Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
92.18
+0.41 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
2.735
2.738
2.701
2.702
16,855,564
-0.09(-3.05%)
Mar 28, 2003
2.742
2.804
2.733
2.787
10,881,187
+0.04(+1.59%)
Mar 27, 2003
2.698
2.776
2.698
2.744
11,129,525
+0.01(+0.29%)
Mar 26, 2003
2.779
2.796
2.733
2.736
14,775,617
-0.04(-1.57%)
Mar 25, 2003
2.751
2.786
2.723
2.779
11,925,918
+0.04(+1.50%)
Mar 24, 2003
2.791
2.801
2.714
2.738
19,930,764
-0.06(-2.23%)
Mar 21, 2003
2.785
2.806
2.742
2.801
15,458,783
+0.02(+0.85%)
Mar 20, 2003
2.640
2.785
2.629
2.777
36,635,040
+0.15(+5.53%)
Mar 19, 2003
2.588
2.645
2.583
2.632
22,222,892
+0.06(+2.22%)
Mar 18, 2003
2.675
2.676
2.551
2.574
33,125,012
-0.14(-5.00%)
Mar 17, 2003
2.614
2.719
2.608
2.710
25,041,192
+0.10(+3.66%)
Mar 14, 2003
2.588
2.625
2.585
2.614
22,290,448
+0.04(+1.53%)
Mar 13, 2003
2.570
2.611
2.530
2.575
23,188,650
+0.04(+1.77%)
Mar 12, 2003
2.493
2.533
2.483
2.530
14,113,383
+0.03(+1.26%)
Mar 11, 2003
2.485
2.565
2.485
2.499
16,540,622
+0.01(+0.59%)
Mar 10, 2003
2.567
2.568
2.470
2.484
17,813,710
-0.10(-3.73%)
Mar 07, 2003
2.449
2.585
2.430
2.580
26,190,586
+0.13(+5.34%)
Mar 06, 2003
2.436
2.480
2.423
2.449
12,604,327
+0.00(+0.06%)
Mar 05, 2003
2.399
2.453
2.392
2.448
11,636,666
+0.05(+2.01%)
Mar 04, 2003
2.457
2.465
2.399
2.399
12,133,342
-0.05(-2.19%)
Mar 03, 2003
2.444
2.487
2.436
2.453
14,560,581
+0.02(+0.67%)
Feb 28, 2003
2.429
2.469
2.413
2.437
12,718,505
+0.01(+0.30%)
Feb 27, 2003
2.372
2.429
2.355
2.429
9,466,328
+0.06(+2.57%)
Feb 26, 2003
2.386
2.402
2.344
2.368
10,981,093
-0.02(-0.75%)
Feb 25, 2003
2.357
2.409
2.326
2.386
17,506,380
+0.01(+0.31%)
Feb 24, 2003
2.437
2.437
2.373
2.379
12,607,181
-0.06(-2.35%)
Feb 21, 2003
2.411
2.451
2.407
2.436
11,357,881
+0.04(+1.49%)
Feb 20, 2003
2.397
2.410
2.382
2.400
7,592,853
+0.01(+0.46%)
Feb 19, 2003
2.394
2.401
2.367
2.389
9,100,958
-0.00(-0.20%)
Feb 18, 2003
2.372
2.402
2.365
2.394
11,080,999
+0.02(+0.93%)
Feb 14, 2003
2.312
2.372
2.299
2.372
13,407,381
+0.06(+2.64%)
Feb 13, 2003
2.295
2.315
2.268
2.311
12,306,512
+0.02(+0.71%)
Feb 12, 2003
2.304
2.314
2.287
2.295
8,390,198
-0.01(-0.41%)
Feb 11, 2003
2.311
2.320
2.281
2.304
12,542,480
+0.03(+1.18%)
Feb 10, 2003
2.241
2.290
2.236
2.277
11,367,396
+0.05(+2.22%)
Feb 07, 2003
2.280
2.294
2.227
2.228
10,937,325
-0.04(-1.81%)
Feb 06, 2003
2.275
2.297
2.260
2.269
13,648,106
-0.01(-0.25%)
Feb 05, 2003
2.295
2.303
2.263
2.275
17,110,562
-0.02(-0.89%)
Feb 04, 2003
2.322
2.322
2.242
2.295
19,048,738
-0.03(-1.11%)
Feb 03, 2003
2.346
2.356
2.289
2.321
13,802,247
-0.02(-0.83%)
Jan 31, 2003
2.353
2.378
2.322
2.341
14,044,876
-0.02(-0.87%)
Jan 30, 2003
2.400
2.408
2.317
2.361
17,744,252
-0.04(-1.62%)
Jan 29, 2003
2.345
2.402
2.320
2.400
16,450,231
+0.06(+2.38%)
Jan 28, 2003
2.297
2.351
2.296
2.344
12,421,642
+0.06(+2.41%)
Jan 27, 2003
2.265
2.297
2.234
2.289
11,503,458
+0.01(+0.37%)
Jan 24, 2003
2.333
2.345
2.270
2.281
9,296,964
-0.07(-2.78%)
Jan 23, 2003
2.302
2.354
2.299
2.346
9,276,983
+0.06(+2.81%)
Jan 22, 2003
2.304
2.333
2.276
2.282
10,224,662
-0.02(-0.96%)
Jan 21, 2003
2.367
2.395
2.304
2.304
12,108,603
-0.06(-2.69%)
Jan 17, 2003
2.375
2.388
2.346
2.367
12,863,131
-0.02(-1.03%)
Jan 16, 2003
2.423
2.424
2.375
2.392
9,796,494
-0.02(-0.94%)
Jan 15, 2003
2.454
2.454
2.405
2.415
7,773,635
-0.04(-1.56%)
Jan 14, 2003
2.454
2.472
2.437
2.453
11,593,849
-0.02(-0.89%)
Jan 13, 2003
2.503
2.533
2.463
2.475
10,727,046
-0.02(-0.90%)
Jan 10, 2003
2.457
2.545
2.446
2.498
19,908,880
+0.02(+0.70%)
Jan 09, 2003
2.428
2.506
2.428
2.480
13,719,468
+0.06(+2.56%)
Jan 08, 2003
2.400
2.440
2.386
2.418
9,200,864
+0.02(+0.79%)
Jan 07, 2003
2.391
2.423
2.386
2.399
8,008,652
-0.01(-0.26%)
Jan 06, 2003
2.365
2.417
2.365
2.406
10,147,592
+0.03(+1.40%)
Jan 03, 2003
2.423
2.423
2.364
2.373
10,789,844
-0.05(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.