Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
92.18
+0.41 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.888
2.970
2.888
2.940
16,430,640
+0.07(+2.28%)
May 29, 2003
2.855
2.895
2.854
2.875
15,748,966
+0.01(+0.22%)
May 28, 2003
2.831
2.875
2.812
2.869
12,157,798
+0.04(+1.34%)
May 27, 2003
2.730
2.836
2.723
2.831
15,408,128
+0.11(+3.97%)
May 23, 2003
2.747
2.748
2.713
2.723
9,532,970
-0.02(-0.77%)
May 22, 2003
2.756
2.756
2.718
2.744
17,928,230
+0.02(+0.75%)
May 21, 2003
2.741
2.794
2.705
2.723
14,999,695
-0.04(-1.31%)
May 20, 2003
2.750
2.784
2.732
2.759
10,942,970
+0.01(+0.52%)
May 19, 2003
2.776
2.777
2.726
2.745
13,844,847
-0.03(-1.12%)
May 16, 2003
2.843
2.852
2.766
2.776
17,926,326
-0.05(-1.89%)
May 15, 2003
2.846
2.849
2.810
2.830
9,671,971
-0.00(-0.13%)
May 14, 2003
2.878
2.880
2.828
2.833
8,195,327
-0.04(-1.46%)
May 13, 2003
2.860
2.888
2.828
2.875
16,424,928
+0.01(+0.51%)
May 12, 2003
2.828
2.861
2.790
2.861
16,031,727
+0.02(+0.78%)
May 09, 2003
2.808
2.839
2.807
2.839
9,420,627
+0.04(+1.27%)
May 08, 2003
2.815
2.846
2.773
2.803
11,663,679
-0.04(-1.39%)
May 07, 2003
2.848
2.873
2.831
2.842
11,065,786
-0.01(-0.20%)
May 06, 2003
2.773
2.848
2.767
2.848
12,414,854
+0.08(+2.81%)
May 05, 2003
2.825
2.839
2.757
2.770
9,817,636
-0.05(-1.66%)
May 02, 2003
2.769
2.823
2.752
2.817
9,961,397
+0.05(+1.76%)
May 01, 2003
2.822
2.822
2.759
2.768
14,404,658
-0.04(-1.53%)
Apr 30, 2003
2.851
2.851
2.790
2.811
16,939,040
-0.04(-1.36%)
Apr 29, 2003
2.835
2.923
2.820
2.850
16,214,523
+0.02(+0.56%)
Apr 28, 2003
2.760
2.846
2.760
2.834
13,715,367
+0.09(+3.35%)
Apr 25, 2003
2.783
2.798
2.737
2.742
7,886,859
-0.04(-1.58%)
Apr 24, 2003
2.807
2.814
2.741
2.787
7,843,065
-0.04(-1.28%)
Apr 23, 2003
2.802
2.824
2.763
2.823
7,706,920
+0.03(+1.13%)
Apr 22, 2003
2.724
2.810
2.692
2.791
10,572,619
+0.07(+2.49%)
Apr 21, 2003
2.752
2.752
2.694
2.724
8,504,746
-0.02(-0.84%)
Apr 17, 2003
2.745
2.762
2.716
2.747
11,730,323
-0.00(-0.10%)
Apr 16, 2003
2.845
2.856
2.729
2.749
14,194,253
-0.07(-2.64%)
Apr 15, 2003
2.781
2.857
2.770
2.824
14,877,831
+0.03(+0.98%)
Apr 14, 2003
2.758
2.809
2.734
2.797
8,427,629
+0.03(+1.25%)
Apr 11, 2003
2.783
2.810
2.745
2.762
10,052,795
-0.00(-0.15%)
Apr 10, 2003
2.720
2.770
2.713
2.766
11,247,629
+0.05(+1.72%)
Apr 09, 2003
2.736
2.802
2.705
2.719
20,066,554
-0.00(-0.17%)
Apr 08, 2003
2.707
2.735
2.673
2.724
11,938,824
+0.02(+0.88%)
Apr 07, 2003
2.768
2.770
2.693
2.700
14,854,030
-0.00(-0.16%)
Apr 04, 2003
2.747
2.760
2.695
2.705
9,232,119
-0.04(-1.28%)
Apr 03, 2003
2.767
2.767
2.722
2.740
10,436,475
-0.01(-0.25%)
Apr 02, 2003
2.715
2.761
2.710
2.747
15,607,109
+0.08(+2.95%)
Apr 01, 2003
2.705
2.707
2.640
2.668
18,156,724
-0.03(-1.21%)
Mar 31, 2003
2.734
2.736
2.699
2.700
16,865,732
-0.09(-3.05%)
Mar 28, 2003
2.740
2.802
2.731
2.786
10,887,751
+0.04(+1.59%)
Mar 27, 2003
2.697
2.775
2.697
2.742
11,136,238
+0.01(+0.29%)
Mar 26, 2003
2.778
2.794
2.731
2.734
14,784,530
-0.04(-1.57%)
Mar 25, 2003
2.749
2.784
2.721
2.778
11,933,112
+0.04(+1.50%)
Mar 24, 2003
2.790
2.799
2.713
2.737
19,942,788
-0.06(-2.23%)
Mar 21, 2003
2.783
2.804
2.740
2.799
15,468,108
+0.02(+0.85%)
Mar 20, 2003
2.638
2.783
2.627
2.776
36,657,140
+0.15(+5.53%)
Mar 19, 2003
2.586
2.643
2.581
2.630
22,236,298
+0.06(+2.23%)
Mar 18, 2003
2.673
2.674
2.550
2.573
33,144,994
-0.14(-5.00%)
Mar 17, 2003
2.613
2.718
2.606
2.708
25,056,298
+0.10(+3.66%)
Mar 14, 2003
2.587
2.623
2.584
2.613
22,303,894
+0.04(+1.53%)
Mar 13, 2003
2.568
2.609
2.529
2.573
23,202,638
+0.04(+1.77%)
Mar 12, 2003
2.492
2.531
2.481
2.529
14,121,896
+0.03(+1.26%)
Mar 11, 2003
2.483
2.564
2.483
2.497
16,550,600
+0.01(+0.59%)
Mar 10, 2003
2.565
2.566
2.468
2.483
17,824,456
-0.10(-3.73%)
Mar 07, 2003
2.448
2.584
2.429
2.579
26,206,386
+0.13(+5.34%)
Mar 06, 2003
2.434
2.479
2.422
2.448
12,611,930
+0.00(+0.06%)
Mar 05, 2003
2.398
2.452
2.390
2.446
11,643,686
+0.05(+2.02%)
Mar 04, 2003
2.455
2.463
2.398
2.398
12,140,661
-0.05(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.