Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mdu Res Group Inc
(NY:
MDU
)
25.48
+0.38 (+1.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
2.600
2.637
2.593
2.608
500,977
-0.02(-0.76%)
May 28, 2002
2.628
2.628
2.573
2.628
560,344
-0.02(-0.66%)
May 27, 2002
2.624
2.648
2.601
2.646
255,851
+0.00(+0.00%)
May 24, 2002
2.624
2.648
2.601
2.646
242,062
+0.02(+0.83%)
May 23, 2002
2.573
2.624
2.572
2.624
423,609
+0.04(+1.65%)
May 22, 2002
2.564
2.590
2.538
2.581
279,980
+0.02(+0.68%)
May 21, 2002
2.576
2.595
2.542
2.564
363,476
-0.03(-1.14%)
May 20, 2002
2.560
2.600
2.555
2.593
406,374
+0.03(+1.29%)
May 17, 2002
2.563
2.563
2.535
2.560
517,830
+0.01(+0.41%)
May 16, 2002
2.570
2.579
2.524
2.550
2,566,170
-0.04(-1.45%)
May 15, 2002
2.595
2.598
2.580
2.587
445,441
-0.01(-0.47%)
May 14, 2002
2.560
2.606
2.560
2.600
350,454
+0.02(+0.84%)
May 13, 2002
2.560
2.584
2.544
2.578
374,967
+0.01(+0.31%)
May 10, 2002
2.555
2.570
2.542
2.570
458,080
+0.02(+0.65%)
May 09, 2002
2.549
2.570
2.541
2.553
654,564
+0.02(+0.69%)
May 08, 2002
2.512
2.546
2.480
2.536
821,940
+0.04(+1.67%)
May 07, 2002
2.489
2.517
2.450
2.494
527,405
-0.00(-0.14%)
May 06, 2002
2.537
2.542
2.486
2.498
712,399
-0.04(-1.54%)
May 03, 2002
2.533
2.554
2.503
2.537
13,788,378
+0.01(+0.41%)
May 02, 2002
2.524
2.540
2.501
2.526
431,652
+0.01(+0.28%)
May 01, 2002
2.544
2.544
2.499
2.520
449,654
-0.02(-0.62%)
Apr 30, 2002
2.502
2.546
2.502
2.535
679,077
+0.03(+1.32%)
Apr 29, 2002
2.536
2.536
2.491
2.502
635,031
-0.03(-1.34%)
Apr 26, 2002
2.574
2.589
2.476
2.536
1,249,380
-0.03(-1.25%)
Apr 25, 2002
2.480
2.569
2.480
2.568
1,610,942
-0.06(-2.45%)
Apr 24, 2002
2.794
2.804
2.628
2.633
1,592,557
-0.16(-5.62%)
Apr 23, 2002
2.855
2.856
2.781
2.789
935,694
-0.08(-2.73%)
Apr 22, 2002
2.893
2.893
2.858
2.868
448,888
-0.03(-1.17%)
Apr 19, 2002
2.889
2.907
2.858
2.902
276,533
+0.02(+0.57%)
Apr 18, 2002
2.889
2.911
2.846
2.885
550,003
+0.00(+0.15%)
Apr 17, 2002
2.828
2.886
2.816
2.881
560,727
+0.06(+2.03%)
Apr 16, 2002
2.785
2.823
2.781
2.823
76,602
+0.04(+1.53%)
Apr 15, 2002
2.768
2.800
2.763
2.781
626,222
+0.01(+0.44%)
Apr 12, 2002
2.828
2.828
2.728
2.768
623,158
-0.05(-1.79%)
Apr 11, 2002
2.845
2.870
2.816
2.819
563,025
-0.05(-1.67%)
Apr 10, 2002
2.801
2.869
2.789
2.867
625,073
+0.07(+2.36%)
Apr 09, 2002
2.805
2.818
2.764
2.801
558,812
-0.00(-0.16%)
Apr 08, 2002
2.759
2.806
2.741
2.805
862,922
+0.06(+2.32%)
Apr 05, 2002
2.758
2.785
2.722
2.741
627,754
+0.00(+0.03%)
Apr 04, 2002
2.741
2.766
2.728
2.741
625,073
+0.01(+0.25%)
Apr 03, 2002
2.768
2.768
2.719
2.734
470,719
-0.03(-0.91%)
Apr 02, 2002
2.715
2.774
2.715
2.759
732,316
+0.03(+1.02%)
Apr 01, 2002
2.707
2.733
2.688
2.731
751,466
+0.03(+1.23%)
Mar 29, 2002
2.690
2.706
2.669
2.698
502,126
+0.00(+0.00%)
Mar 28, 2002
2.690
2.706
2.669
2.698
500,211
+0.01(+0.29%)
Mar 27, 2002
2.654
2.694
2.650
2.690
678,694
+0.04(+1.64%)
Mar 26, 2002
2.611
2.647
2.602
2.647
756,445
+0.05(+1.77%)
Mar 25, 2002
2.602
2.607
2.585
2.600
408,289
+0.00(+0.07%)
Mar 22, 2002
2.580
2.602
2.575
2.599
342,028
+0.01(+0.20%)
Mar 21, 2002
2.573
2.593
2.528
2.593
447,739
+0.02(+0.81%)
Mar 20, 2002
2.583
2.602
2.553
2.573
480,295
-0.02(-0.74%)
Mar 19, 2002
2.584
2.606
2.578
2.592
777,511
+0.00(+0.17%)
Mar 18, 2002
2.580
2.604
2.565
2.587
383,010
-0.00(-0.07%)
Mar 15, 2002
2.580
2.594
2.574
2.589
552,301
+0.01(+0.34%)
Mar 14, 2002
2.608
2.619
2.576
2.580
725,421
-0.02(-0.90%)
Mar 13, 2002
2.589
2.610
2.572
2.604
455,399
+0.01(+0.40%)
Mar 12, 2002
2.546
2.594
2.546
2.593
388,372
+0.03(+1.02%)
Mar 11, 2002
2.546
2.567
2.537
2.567
342,028
+0.02(+0.85%)
Mar 08, 2002
2.590
2.590
2.523
2.546
563,408
-0.01(-0.54%)
Mar 07, 2002
2.586
2.586
2.522
2.560
731,167
-0.01(-0.34%)
Mar 06, 2002
2.546
2.568
2.520
2.568
620,860
+0.04(+1.58%)
Mar 05, 2002
2.556
2.559
2.510
2.528
484,508
-0.03(-1.09%)
Mar 04, 2002
2.607
2.610
2.548
2.556
723,123
-0.03(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.