Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Phx Minerals Inc
(NY:
PHX
)
3.200
+0.020 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
3.180
3.250
3.180
3.200
22,103
+0.02(+0.63%)
May 16, 2024
3.190
3.245
3.150
3.180
21,221
-0.02(-0.63%)
May 15, 2024
3.190
3.255
3.160
3.200
106,093
+0.02(+0.63%)
May 14, 2024
3.210
3.303
3.160
3.180
36,930
-0.02(-0.63%)
May 13, 2024
3.290
3.309
3.200
3.200
89,870
-0.11(-3.32%)
May 10, 2024
3.300
3.340
3.280
3.310
18,732
+0.01(+0.30%)
May 09, 2024
3.300
3.370
3.250
3.300
80,093
-0.13(-3.79%)
May 08, 2024
3.400
3.450
3.360
3.430
34,917
+0.10(+3.00%)
May 07, 2024
3.380
3.481
3.330
3.330
61,049
-0.06(-1.77%)
May 06, 2024
3.380
3.450
3.380
3.390
27,990
+0.01(+0.30%)
May 03, 2024
3.330
3.400
3.330
3.380
8,099
+0.07(+2.11%)
May 02, 2024
3.290
3.370
3.250
3.310
43,782
+0.02(+0.61%)
May 01, 2024
3.360
3.375
3.290
3.290
34,166
-0.06(-1.79%)
Apr 30, 2024
3.360
3.440
3.350
3.350
21,109
-0.07(-2.05%)
Apr 29, 2024
3.400
3.440
3.400
3.420
13,274
+0.02(+0.59%)
Apr 26, 2024
3.440
3.440
3.360
3.400
24,287
-0.06(-1.73%)
Apr 25, 2024
3.490
3.530
3.430
3.460
57,222
-0.07(-1.98%)
Apr 24, 2024
3.350
3.540
3.350
3.530
66,343
+0.20(+6.01%)
Apr 23, 2024
3.370
3.390
3.310
3.330
22,519
-0.02(-0.60%)
Apr 22, 2024
3.450
3.460
3.350
3.350
33,565
-0.07(-2.05%)
Apr 19, 2024
3.320
3.430
3.310
3.420
20,495
+0.11(+3.32%)
Apr 18, 2024
3.200
3.310
3.200
3.310
40,207
+0.13(+4.09%)
Apr 17, 2024
3.230
3.250
3.180
3.180
44,137
-0.05(-1.55%)
Apr 16, 2024
3.250
3.250
3.230
3.230
30,717
-0.03(-0.92%)
Apr 15, 2024
3.330
3.330
3.250
3.260
17,156
-0.04(-1.21%)
Apr 12, 2024
3.360
3.400
3.270
3.300
46,036
-0.05(-1.49%)
Apr 11, 2024
3.310
3.350
3.300
3.350
24,584
+0.01(+0.30%)
Apr 10, 2024
3.360
3.360
3.250
3.340
40,166
-0.08(-2.34%)
Apr 09, 2024
3.500
3.500
3.400
3.420
19,177
-0.04(-1.16%)
Apr 08, 2024
3.500
3.510
3.460
3.460
60,605
-0.03(-0.86%)
Apr 05, 2024
3.500
3.500
3.450
3.490
45,260
+0.02(+0.58%)
Apr 04, 2024
3.400
3.470
3.390
3.470
39,937
+0.06(+1.76%)
Apr 03, 2024
3.410
3.450
3.380
3.410
52,028
+0.00(+0.00%)
Apr 02, 2024
3.400
3.450
3.380
3.410
51,440
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.