Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.444	2.467	2.400	2.409	3,600	-0.19(-7.35%)
May 28, 2002	2.547	2.613	2.520	2.600	49,500	+0.08(+3.36%)
May 27, 2002	2.267	2.516	2.222	2.516	56,700	+0.00(+0.00%)
May 24, 2002	2.267	2.516	2.222	2.516	56,700	+0.20(+8.85%)
May 23, 2002	2.258	2.311	2.222	2.311	11,250	+0.08(+3.59%)
May 22, 2002	2.209	2.244	2.209	2.231	6,000	+0.01(+0.40%)
May 21, 2002	2.209	2.222	2.209	2.222	1,200	+0.00(+0.00%)
May 20, 2002	2.200	2.244	2.178	2.222	5,850	+0.00(+0.00%)
May 17, 2002	2.289	2.289	2.222	2.222	10,500	-0.09(-3.85%)
May 16, 2002	2.244	2.311	2.204	2.311	14,850	+0.07(+2.97%)
May 15, 2002	2.289	2.289	2.244	2.244	1,500	-0.04(-1.94%)
May 14, 2002	2.244	2.289	2.200	2.289	12,450	+0.08(+3.62%)
May 13, 2002	2.209	2.244	2.209	2.209	11,550	-0.01(-0.60%)
May 10, 2002	2.289	2.311	2.200	2.222	14,250	-0.13(-5.66%)
May 09, 2002	2.356	2.356	2.356	2.356	2,700	+0.02(+0.95%)
May 08, 2002	2.356	2.356	2.311	2.333	4,200	+0.00(+0.00%)
May 07, 2002	2.356	2.378	2.333	2.333	10,050	-0.01(-0.57%)
May 06, 2002	2.267	2.347	2.244	2.347	9,750	+0.10(+4.55%)
May 03, 2002	2.280	2.280	2.222	2.244	7,200	-0.04(-1.94%)
May 02, 2002	2.267	2.289	2.244	2.289	1,500	+0.04(+1.98%)
May 01, 2002	2.156	2.267	2.156	2.244	5,550	+0.10(+4.77%)
Apr 30, 2002	2.209	2.218	2.142	2.142	10,350	-0.04(-2.03%)
Apr 29, 2002	2.213	2.244	2.187	2.187	10,650	+0.01(+0.41%)
Apr 26, 2002	2.156	2.178	2.133	2.178	8,400	+0.04(+2.08%)
Apr 25, 2002	2.116	2.222	2.116	2.133	30,750	+0.00(+0.00%)
Apr 24, 2002	2.378	2.391	2.133	2.133	36,450	-0.24(-10.28%)
Apr 23, 2002	2.400	2.422	2.333	2.378	10,350	-0.02(-0.93%)
Apr 22, 2002	2.378	2.400	2.356	2.400	4,950	+0.04(+1.89%)
Apr 19, 2002	2.391	2.391	2.356	2.356	5,550	-0.04(-1.49%)
Apr 18, 2002	2.387	2.400	2.356	2.391	5,250	+0.03(+1.32%)
Apr 17, 2002	2.364	2.378	2.356	2.360	3,900	+0.03(+1.14%)
Apr 16, 2002	2.333	2.391	2.333	2.333	18,300	+0.02(+0.96%)
Apr 15, 2002	2.396	2.400	2.311	2.311	16,800	-0.04(-1.89%)
Apr 12, 2002	2.311	2.356	2.311	2.356	270,000	+0.07(+2.91%)
Apr 11, 2002	2.391	2.400	2.222	2.289	30,000	-0.11(-4.63%)
Apr 10, 2002	2.489	2.489	2.333	2.400	36,750	-0.07(-2.70%)
Apr 09, 2002	2.280	2.511	2.280	2.467	82,350	+0.23(+10.34%)
Apr 08, 2002	2.089	2.284	2.089	2.236	45,900	+0.15(+7.02%)
Apr 05, 2002	1.778	2.089	1.778	2.089	54,450	+0.31(+17.50%)
Apr 04, 2002	1.778	1.778	1.778	1.778	300	-0.02(-1.23%)
Apr 03, 2002	1.778	1.800	1.778	1.800	5,850	+0.05(+3.05%)
Apr 02, 2002	1.747	1.747	1.747	1.747	750	-0.02(-1.26%)
Apr 01, 2002	1.747	1.769	1.747	1.769	1,350	+0.01(+0.51%)
Mar 29, 2002	1.711	1.760	1.711	1.760	1,500	+0.00(+0.00%)
Mar 28, 2002	1.711	1.760	1.711	1.760	1,500	+0.08(+4.76%)
Mar 27, 2002	1.680	1.680	1.680	1.680	450	+0.02(+1.34%)
Mar 26, 2002	1.658	1.702	1.658	1.658	3,600	+0.00(+0.00%)
Mar 25, 2002	1.667	1.667	1.653	1.658	5,400	-0.05(-3.12%)
Mar 22, 2002	1.711	1.711	1.711	1.711	0	+0.00(+0.00%)
Mar 21, 2002	1.711	1.711	1.711	1.711	1,050	-0.02(-1.28%)
Mar 20, 2002	1.733	1.733	1.733	1.733	0	+0.00(+0.00%)
Mar 19, 2002	1.769	1.769	1.733	1.733	2,700	-0.04(-2.50%)
Mar 18, 2002	1.702	1.778	1.702	1.778	4,950	+0.08(+4.44%)
Mar 15, 2002	1.667	1.711	1.667	1.702	12,450	+0.04(+2.13%)
Mar 14, 2002	1.800	1.800	1.600	1.667	2,325,000	-0.11(-6.25%)
Mar 13, 2002	1.778	1.778	1.778	1.778	5,100	+0.00(+0.00%)
Mar 12, 2002	1.800	1.800	1.756	1.778	10,950	-0.02(-1.23%)
Mar 11, 2002	1.822	1.844	1.800	1.800	9,000	-0.05(-2.64%)
Mar 08, 2002	1.844	1.849	1.844	1.849	4,950	+0.00(+0.24%)
Mar 07, 2002	1.822	1.844	1.800	1.844	3,600	+0.02(+1.22%)
Mar 06, 2002	1.778	1.831	1.778	1.822	14,550	+0.02(+1.23%)
Mar 05, 2002	1.711	1.822	1.711	1.800	10,200	+0.09(+5.19%)
Mar 04, 2002	1.711	1.733	1.667	1.711	150,000	+0.04(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.