Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
44.41
+1.33 (+3.09%)
Official Closing Price
Updated: 4:10 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
8.840
9.410
8.820
9.400
67,400
+0.55(+6.21%)
May 29, 2008
8.720
8.860
8.560
8.850
39,800
+0.14(+1.61%)
May 28, 2008
8.600
8.740
8.370
8.710
60,459
+0.05(+0.58%)
May 27, 2008
8.210
8.660
8.100
8.660
31,800
+0.42(+5.10%)
May 26, 2008
8.250
8.280
8.150
8.240
0
+0.00(+0.00%)
May 23, 2008
8.250
8.280
8.150
8.240
12,000
-0.04(-0.48%)
May 22, 2008
8.270
8.300
8.050
8.280
67,400
+0.05(+0.61%)
May 21, 2008
8.290
8.330
8.170
8.230
19,650
-0.06(-0.72%)
May 20, 2008
8.510
8.510
8.220
8.290
25,600
-0.19(-2.24%)
May 19, 2008
8.310
8.530
8.220
8.480
56,000
+0.13(+1.56%)
May 16, 2008
8.300
8.400
8.130
8.350
85,800
+0.05(+0.60%)
May 15, 2008
7.500
8.300
7.490
8.300
104,850
+0.84(+11.26%)
May 14, 2008
7.250
7.470
7.140
7.460
86,955
+0.24(+3.32%)
May 13, 2008
6.990
7.270
6.980
7.220
50,325
+0.32(+4.64%)
May 12, 2008
6.880
6.970
6.830
6.900
23,900
+0.10(+1.47%)
May 09, 2008
6.800
6.920
6.710
6.800
36,150
-0.08(-1.16%)
May 08, 2008
6.540
6.880
6.500
6.880
130,317
+0.38(+5.85%)
May 07, 2008
6.670
6.670
6.440
6.500
58,750
-0.19(-2.84%)
May 06, 2008
6.480
6.760
6.340
6.690
100,281
+0.17(+2.61%)
May 05, 2008
6.820
6.950
6.180
6.520
147,130
-0.39(-5.64%)
May 02, 2008
6.740
6.960
6.700
6.910
130,600
+0.21(+3.13%)
May 01, 2008
6.770
6.770
6.620
6.700
20,875
-0.03(-0.45%)
Apr 30, 2008
6.570
6.770
6.570
6.730
25,965
+0.20(+3.06%)
Apr 29, 2008
6.500
6.640
6.500
6.530
35,400
+0.04(+0.62%)
Apr 28, 2008
6.410
6.610
6.410
6.490
35,800
+0.01(+0.15%)
Apr 25, 2008
6.490
6.660
6.460
6.480
66,600
-0.01(-0.15%)
Apr 24, 2008
6.630
6.670
6.410
6.490
121,227
-0.11(-1.67%)
Apr 23, 2008
6.560
6.730
6.450
6.600
189,400
+0.00(+0.00%)
Apr 22, 2008
6.680
6.790
6.560
6.600
78,220
-0.17(-2.51%)
Apr 21, 2008
6.910
6.920
6.670
6.770
76,800
-0.18(-2.59%)
Apr 18, 2008
7.060
7.060
6.770
6.950
38,104
+0.10(+1.46%)
Apr 17, 2008
7.600
7.630
6.840
6.850
162,350
-0.76(-9.99%)
Apr 16, 2008
7.330
7.680
7.300
7.610
63,800
+0.39(+5.40%)
Apr 15, 2008
7.180
7.370
7.180
7.220
10,934
-0.04(-0.55%)
Apr 14, 2008
7.200
7.390
7.200
7.260
10,600
-0.01(-0.14%)
Apr 11, 2008
7.250
7.290
7.250
7.270
1,000
-0.13(-1.76%)
Apr 10, 2008
7.470
7.500
7.400
7.400
1,900
+0.02(+0.27%)
Apr 09, 2008
7.420
7.460
7.340
7.380
7,500
-0.14(-1.86%)
Apr 08, 2008
7.570
7.570
7.470
7.520
1,800
+0.03(+0.40%)
Apr 07, 2008
7.590
7.680
7.430
7.490
12,900
-0.06(-0.79%)
Apr 04, 2008
7.700
7.700
7.550
7.550
5,500
-0.12(-1.56%)
Apr 03, 2008
7.870
7.870
7.670
7.670
7,900
-0.13(-1.67%)
Apr 02, 2008
7.890
7.890
7.800
7.800
6,800
-0.19(-2.38%)
Apr 01, 2008
7.920
8.000
7.920
7.990
4,000
+0.08(+1.01%)
Mar 31, 2008
7.770
7.920
7.770
7.910
13,800
+0.15(+1.93%)
Mar 28, 2008
7.290
7.780
7.200
7.760
16,201
+0.43(+5.87%)
Mar 27, 2008
7.290
7.380
7.190
7.330
3,900
-0.07(-0.95%)
Mar 26, 2008
7.530
7.530
7.350
7.400
7,400
-0.08(-1.07%)
Mar 25, 2008
7.630
7.660
7.380
7.480
13,200
-0.30(-3.86%)
Mar 24, 2008
7.020
7.910
7.020
7.780
14,600
+0.79(+11.30%)
Mar 21, 2008
6.620
7.010
6.420
6.990
6,900
+0.00(+0.00%)
Mar 20, 2008
6.620
7.010
6.420
6.990
6,900
+0.30(+4.48%)
Mar 19, 2008
6.820
6.820
6.630
6.690
11,900
-0.23(-3.32%)
Mar 18, 2008
7.520
7.520
6.900
6.920
24,500
-0.33(-4.55%)
Mar 17, 2008
7.730
7.740
7.250
7.250
10,200
-0.73(-9.15%)
Mar 14, 2008
7.950
8.000
7.850
7.980
43,900
-0.02(-0.25%)
Mar 13, 2008
7.970
8.000
7.950
8.000
27,400
+0.00(+0.00%)
Mar 12, 2008
7.860
8.000
7.860
8.000
41,400
+0.10(+1.27%)
Mar 11, 2008
8.000
8.000
7.860
7.900
23,100
+0.12(+1.59%)
Mar 10, 2008
7.990
8.050
7.760
7.776
185,500
-0.22(-2.80%)
Mar 07, 2008
7.780
8.000
7.770
8.000
7,800
+0.17(+2.17%)
Mar 06, 2008
7.780
7.870
7.780
7.830
5,900
-0.02(-0.25%)
Mar 05, 2008
7.570
7.850
7.570
7.850
5,700
+0.23(+3.02%)
Mar 04, 2008
7.230
7.680
7.230
7.620
11,100
-0.09(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.