Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
46.70
+0.55 (+1.19%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4.490
4.560
4.300
4.350
16,094
-0.19(-4.19%)
May 27, 2016
4.560
4.540
4.540
4.540
35,700
-0.02(-0.44%)
May 26, 2016
4.570
4.570
4.510
4.560
14,105
+0.00(+0.00%)
May 25, 2016
4.550
4.599
4.520
4.560
44,150
+0.01(+0.22%)
May 24, 2016
4.500
4.600
4.480
4.550
52,987
+0.06(+1.34%)
May 23, 2016
4.500
4.590
4.470
4.490
31,353
-0.01(-0.22%)
May 20, 2016
4.500
4.570
4.461
4.500
89,634
+0.01(+0.22%)
May 19, 2016
4.420
4.500
4.420
4.490
26,479
+0.03(+0.67%)
May 18, 2016
4.490
4.580
4.448
4.460
68,286
-0.03(-0.67%)
May 17, 2016
4.750
4.770
4.490
4.490
70,712
-0.22(-4.67%)
May 16, 2016
4.790
4.900
4.700
4.710
90,769
-0.09(-1.87%)
May 13, 2016
5.000
5.030
4.520
4.800
126,774
-0.21(-4.19%)
May 12, 2016
5.350
5.350
4.860
5.010
71,883
-0.27(-5.11%)
May 11, 2016
5.410
5.650
5.280
5.280
70,408
-0.21(-3.91%)
May 10, 2016
5.740
5.740
5.480
5.495
52,796
-0.24(-4.10%)
May 09, 2016
5.840
5.880
5.640
5.730
67,960
-0.12(-2.05%)
May 06, 2016
5.790
5.990
5.630
5.850
13,820
+0.25(+4.46%)
May 05, 2016
5.350
5.700
5.350
5.600
41,684
+0.34(+6.46%)
May 04, 2016
6.010
6.075
5.200
5.260
133,582
-0.91(-14.75%)
May 03, 2016
6.250
6.335
6.001
6.170
25,739
-0.20(-3.14%)
May 02, 2016
6.370
6.379
6.260
6.370
4,594
-0.02(-0.31%)
Apr 29, 2016
6.380
6.430
6.250
6.390
6,540
-0.08(-1.24%)
Apr 28, 2016
6.432
6.490
6.280
6.470
7,105
-0.02(-0.31%)
Apr 27, 2016
6.460
6.562
6.460
6.490
14,627
-0.01(-0.15%)
Apr 26, 2016
6.480
6.702
6.374
6.500
37,101
-0.04(-0.61%)
Apr 25, 2016
6.570
6.650
6.420
6.540
15,091
-0.11(-1.65%)
Apr 22, 2016
6.760
6.840
6.550
6.650
21,465
-0.19(-2.78%)
Apr 21, 2016
6.590
6.880
6.460
6.840
45,966
+0.18(+2.70%)
Apr 20, 2016
6.790
6.920
6.560
6.660
15,828
-0.20(-2.92%)
Apr 19, 2016
6.910
7.095
6.684
6.860
62,092
+0.03(+0.44%)
Apr 18, 2016
6.660
7.040
6.660
6.830
65,327
+0.13(+1.94%)
Apr 15, 2016
6.440
6.730
6.440
6.700
22,226
+0.23(+3.55%)
Apr 14, 2016
6.520
6.550
6.400
6.470
6,112
-0.06(-0.92%)
Apr 13, 2016
6.340
6.550
6.340
6.530
22,047
+0.18(+2.83%)
Apr 12, 2016
6.450
6.480
6.200
6.350
16,711
-0.08(-1.24%)
Apr 11, 2016
6.500
6.500
6.340
6.430
9,270
-0.06(-0.87%)
Apr 08, 2016
6.210
6.490
6.210
6.486
6,450
+0.08(+1.19%)
Apr 07, 2016
6.340
6.450
6.270
6.410
11,020
+0.08(+1.26%)
Apr 06, 2016
6.200
6.360
6.200
6.330
7,890
+0.10(+1.60%)
Apr 05, 2016
6.430
6.440
6.230
6.230
6,516
-0.22(-3.41%)
Apr 04, 2016
6.590
6.630
6.380
6.450
41,941
-0.15(-2.27%)
Apr 01, 2016
6.630
6.710
6.430
6.600
57,941
-0.03(-0.45%)
Mar 31, 2016
6.250
6.910
6.010
6.630
93,328
+0.88(+15.30%)
Mar 30, 2016
5.810
5.810
5.730
5.750
13,676
-0.01(-0.17%)
Mar 29, 2016
5.790
5.890
5.660
5.760
15,464
-0.04(-0.60%)
Mar 28, 2016
5.480
5.795
5.480
5.795
29,162
+0.16(+2.92%)
Mar 24, 2016
5.390
5.630
5.630
5.630
37,200
+0.42(+8.07%)
Mar 23, 2016
5.371
5.380
5.210
5.210
18,353
-0.18(-3.34%)
Mar 22, 2016
5.410
5.460
5.370
5.390
22,868
-0.02(-0.37%)
Mar 21, 2016
5.550
5.560
5.380
5.410
39,862
-0.08(-1.46%)
Mar 18, 2016
5.450
5.530
5.450
5.490
15,254
+0.01(+0.18%)
Mar 17, 2016
5.420
5.490
5.340
5.480
10,184
+0.10(+1.86%)
Mar 16, 2016
5.480
5.480
5.280
5.380
10,204
+0.00(+0.00%)
Mar 15, 2016
5.510
5.510
5.230
5.380
27,237
-0.11(-2.00%)
Mar 14, 2016
6.050
6.090
5.220
5.490
115,249
-0.73(-11.74%)
Mar 11, 2016
6.290
6.380
6.080
6.220
9,865
-0.07(-1.11%)
Mar 10, 2016
6.340
6.340
6.210
6.290
7,670
-0.09(-1.41%)
Mar 09, 2016
6.320
6.390
6.190
6.380
9,885
+0.05(+0.79%)
Mar 08, 2016
6.320
6.370
6.100
6.330
34,903
-0.02(-0.31%)
Mar 07, 2016
6.350
6.390
6.100
6.350
28,201
+0.01(+0.16%)
Mar 04, 2016
6.410
6.470
6.250
6.340
15,993
-0.01(-0.16%)
Mar 03, 2016
6.250
6.456
6.150
6.350
16,361
+0.06(+0.95%)
Mar 02, 2016
6.100
6.350
6.020
6.290
69,890
+0.19(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.