Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enbridge
(NY:
ENB
)
36.24
+0.27 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
0.9255
0.9290
0.9065
0.9217
363,823
-0.01(-0.71%)
Apr 29, 2004
0.9131
0.9283
0.9131
0.9283
361,846
+0.03(+2.94%)
Apr 28, 2004
0.9202
0.9202
0.8964
0.9017
836,398
-0.03(-3.26%)
Apr 27, 2004
0.9445
0.9455
0.9265
0.9321
1,528,453
-0.01(-1.15%)
Apr 26, 2004
0.9447
0.9467
0.9404
0.9430
98,865
+0.00(+0.27%)
Apr 23, 2004
0.9407
0.9440
0.9361
0.9404
177,957
-0.01(-0.69%)
Apr 22, 2004
0.9442
0.9495
0.9432
0.9470
87,001
+0.00(+0.40%)
Apr 21, 2004
0.9432
0.9465
0.9419
0.9432
83,046
+0.00(+0.40%)
Apr 20, 2004
0.9430
0.9457
0.9394
0.9394
179,934
-0.01(-0.72%)
Apr 19, 2004
0.9419
0.9480
0.9419
0.9462
187,843
+0.00(+0.38%)
Apr 16, 2004
0.9483
0.9553
0.9404
0.9427
288,685
-0.01(-1.17%)
Apr 15, 2004
0.9584
0.9584
0.9424
0.9538
361,846
-0.01(-0.79%)
Apr 14, 2004
0.9862
0.9862
0.9576
0.9614
389,528
-0.04(-3.58%)
Apr 13, 2004
1.009
1.009
0.9953
0.9971
154,229
-0.01(-1.43%)
Apr 12, 2004
1.019
1.019
1.011
1.011
383,596
-0.01(-0.72%)
Apr 08, 2004
1.024
1.025
1.016
1.019
128,524
-0.02(-2.33%)
Apr 07, 2004
1.042
1.043
1.031
1.043
177,957
+0.00(+0.46%)
Apr 06, 2004
1.034
1.041
1.027
1.038
112,706
+0.01(+0.59%)
Apr 05, 2004
1.026
1.037
1.023
1.032
357,891
+0.01(+0.54%)
Apr 02, 2004
1.025
1.038
1.018
1.027
609,008
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.