Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sifco Industries
(NY:
SIF
)
3.320
-0.010 (-0.30%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.820
3.820
3.350
3.600
35,900
-0.22(-5.76%)
May 28, 2020
3.930
4.080
3.820
3.820
7,391
-0.15(-3.78%)
May 27, 2020
4.150
4.220
3.970
3.970
16,835
-0.18(-4.34%)
May 26, 2020
4.020
4.280
4.020
4.150
7,844
+0.11(+2.72%)
May 22, 2020
4.180
4.345
4.040
4.040
11,200
-0.17(-4.04%)
May 21, 2020
4.360
4.475
4.210
4.210
10,778
-0.19(-4.32%)
May 20, 2020
4.050
4.580
4.050
4.400
36,847
+0.33(+8.24%)
May 19, 2020
4.080
4.110
4.000
4.065
21,366
-0.03(-0.85%)
May 18, 2020
4.610
4.670
4.000
4.100
82,715
-0.30(-6.82%)
May 15, 2020
3.920
4.455
3.900
4.400
127,900
-0.10(-2.22%)
May 14, 2020
3.550
4.500
3.510
4.500
519,105
+0.36(+8.70%)
May 13, 2020
3.540
5.500
3.540
4.140
17,571,252
+1.94(+88.18%)
May 12, 2020
2.280
2.290
2.200
2.200
25,082
+0.00(+0.00%)
May 11, 2020
2.360
2.540
1.890
2.200
238,400
-0.33(-13.04%)
May 08, 2020
2.530
2.530
2.530
2.530
100
+0.00(+0.00%)
May 07, 2020
2.530
2.530
2.530
2.530
21
+0.00(+0.00%)
May 06, 2020
2.530
2.530
2.530
2.530
204
+0.13(+5.42%)
May 05, 2020
2.400
2.400
46
+0.00(+0.00%)
May 04, 2020
2.400
2.400
2.400
2.400
216
+0.00(+0.00%)
May 01, 2020
2.400
2.400
2.400
2.400
100
-0.04(-1.59%)
Apr 30, 2020
2.439
2.439
2.439
2.439
4,027
+0.11(+4.67%)
Apr 29, 2020
2.240
2.558
2.240
2.330
10,299
+0.06(+2.64%)
Apr 28, 2020
2.270
2.270
2.270
2.270
397
+0.00(+0.00%)
Apr 27, 2020
2.270
2.270
160
+0.00(+0.00%)
Apr 24, 2020
2.230
2.270
2.120
2.270
3,600
-0.09(-3.81%)
Apr 23, 2020
2.130
2.360
2.130
2.360
1,180
+0.11(+4.89%)
Apr 22, 2020
2.250
2.250
2.250
2.250
260
+0.00(+0.00%)
Apr 21, 2020
2.250
2.250
2.250
2.250
1
+0.00(+0.00%)
Apr 20, 2020
2.250
2.250
2.250
2.250
89
+0.00(+0.00%)
Apr 17, 2020
2.260
2.500
2.250
2.250
1,600
-0.14(-5.86%)
Apr 16, 2020
2.390
2.390
2.390
2.390
232
-0.02(-1.04%)
Apr 15, 2020
2.590
2.590
2.410
2.415
1,576
-0.23(-8.87%)
Apr 14, 2020
2.630
2.670
2.630
2.650
1,375
+0.18(+7.29%)
Apr 13, 2020
2.490
2.490
2.460
2.470
1,445
+0.12(+5.11%)
Apr 09, 2020
2.400
2.400
2.350
2.350
200
-0.12(-4.86%)
Apr 08, 2020
2.440
2.470
2.250
2.470
6,676
+0.15(+6.47%)
Apr 07, 2020
2.200
2.330
2.200
2.320
948
+0.25(+12.08%)
Apr 06, 2020
2.070
2.070
2.070
2.070
490
+0.02(+1.17%)
Apr 03, 2020
2.046
2.046
2.046
2.046
300
+0.07(+3.33%)
Apr 02, 2020
2.010
2.090
1.970
1.980
3,795
-0.25(-11.21%)
Apr 01, 2020
2.230
2.230
2.230
2.230
292
-0.02(-0.89%)
Mar 31, 2020
2.250
2.250
5
+0.00(+0.00%)
Mar 30, 2020
2.246
2.250
2.246
2.250
706
+0.00(+0.00%)
Mar 27, 2020
2.150
2.265
2.150
2.250
1,500
+0.02(+0.95%)
Mar 26, 2020
2.011
2.294
1.960
2.229
32,726
+0.03(+1.31%)
Mar 25, 2020
2.200
2.200
2.200
2.200
2,213
-0.01(-0.45%)
Mar 24, 2020
2.080
2.210
2.000
2.210
6,508
+0.21(+10.50%)
Mar 23, 2020
2.040
2.040
1.970
2.000
1,489
-0.02(-1.06%)
Mar 20, 2020
2.140
2.140
2.022
2.022
4,400
-0.16(-7.33%)
Mar 19, 2020
2.182
2.182
2.182
2.182
1,113
+0.08(+3.88%)
Mar 18, 2020
2.129
2.130
1.890
2.100
9,354
-0.08(-3.60%)
Mar 17, 2020
2.490
2.490
2.177
2.179
7,461
-0.39(-15.23%)
Mar 16, 2020
2.680
2.680
2.570
2.570
1,612
-0.46(-15.18%)
Mar 13, 2020
3.250
3.280
3.010
3.030
7,600
-0.28(-8.39%)
Mar 12, 2020
3.278
3.317
3.150
3.308
6,949
-0.10(-3.00%)
Mar 11, 2020
3.410
3.410
3.410
3.410
212
+0.00(+0.00%)
Mar 10, 2020
3.530
3.530
3.350
3.410
4,356
-0.04(-1.11%)
Mar 09, 2020
3.760
3.760
3.448
3.448
1,150
-0.46(-11.81%)
Mar 06, 2020
4.000
4.160
3.910
3.910
8,700
-0.14(-3.46%)
Mar 05, 2020
4.000
4.050
4.000
4.050
1,379
-0.00(-0.08%)
Mar 04, 2020
4.000
4.063
4.000
4.053
2,084
+0.00(+0.08%)
Mar 03, 2020
4.050
4.050
4.000
4.050
6,194
-0.26(-6.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.