Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sifco Industries
(NY:
SIF
)
3.260
-0.050 (-1.51%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
7.700
7.700
7.440
7.578
3,579
+0.06(+0.79%)
May 30, 2017
7.307
7.800
7.300
7.518
3,487
+0.22(+3.06%)
May 26, 2017
7.350
7.350
7.200
7.295
11,062
-0.00(-0.07%)
May 25, 2017
7.300
7.300
7.300
7.300
869
-0.10(-1.35%)
May 23, 2017
7.400
91
+0.13(+1.78%)
May 22, 2017
7.271
7.271
7.271
7.271
217
+0.02(+0.29%)
May 19, 2017
7.350
7.350
7.250
7.250
780
-0.10(-1.36%)
May 18, 2017
7.350
7.350
7.350
7.350
192
-0.10(-1.34%)
May 16, 2017
7.450
9
+0.30(+4.20%)
May 15, 2017
7.250
7.650
7.100
7.150
5,411
+0.15(+2.14%)
May 12, 2017
7.000
7.000
7.000
7.000
200
-0.35(-4.76%)
May 11, 2017
7.350
7.350
7.350
7.350
122
+0.17(+2.39%)
May 10, 2017
7.000
7.178
7.000
7.178
2,271
+0.23(+3.29%)
May 09, 2017
7.300
7.300
6.850
6.950
6,320
-0.35(-4.79%)
May 08, 2017
7.700
7.800
7.300
7.300
9,906
-0.55(-7.01%)
May 05, 2017
7.800
7.850
7.700
7.850
531
+0.20(+2.61%)
May 04, 2017
7.650
7.650
7.650
7.650
104
+0.15(+2.00%)
May 02, 2017
7.500
30
-0.40(-5.06%)
May 01, 2017
8.050
8.050
7.850
7.900
847
-0.20(-2.47%)
Apr 28, 2017
8.380
8.380
8.100
8.100
2,042
-0.05(-0.61%)
Apr 27, 2017
8.455
8.463
8.100
8.150
3,108
-0.26(-3.07%)
Apr 26, 2017
8.700
8.750
8.350
8.408
5,846
-0.04(-0.49%)
Apr 25, 2017
8.150
8.600
8.150
8.450
3,238
+0.20(+2.42%)
Apr 24, 2017
7.700
8.250
7.650
8.250
1,702
+0.45(+5.77%)
Apr 21, 2017
7.800
7.800
7.800
7.800
186
-0.15(-1.89%)
Apr 20, 2017
7.850
7.950
7.800
7.950
1,436
-0.05(-0.62%)
Apr 19, 2017
8.450
8.450
7.600
8.000
7,873
+0.05(+0.63%)
Apr 18, 2017
7.575
7.950
7.500
7.950
2,445
+0.45(+6.00%)
Apr 17, 2017
7.150
7.650
7.150
7.500
10,364
+0.35(+4.90%)
Apr 13, 2017
6.900
7.190
6.900
7.150
2,835
+0.10(+1.42%)
Apr 12, 2017
7.400
7.500
6.800
7.050
20,753
-0.50(-6.62%)
Apr 11, 2017
7.450
7.600
7.200
7.550
22,757
+0.25(+3.42%)
Apr 10, 2017
7.350
7.650
6.950
7.300
13,377
+0.05(+0.69%)
Apr 07, 2017
7.718
7.718
7.250
7.250
25,048
-0.30(-3.97%)
Apr 06, 2017
7.650
7.850
7.550
7.550
875
-0.05(-0.66%)
Apr 05, 2017
7.650
7.800
7.600
7.600
4,396
-0.20(-2.56%)
Apr 04, 2017
7.750
7.903
7.500
7.800
16,104
+0.00(+0.00%)
Apr 03, 2017
7.755
8.050
7.750
7.800
2,219
-0.30(-3.70%)
Mar 31, 2017
8.300
8.300
8.100
8.100
4,369
-0.22(-2.70%)
Mar 30, 2017
8.478
8.478
8.290
8.325
4,443
-0.03(-0.31%)
Mar 29, 2017
8.350
8.490
8.300
8.350
4,258
-0.30(-3.47%)
Mar 27, 2017
8.650
10
+0.30(+3.59%)
Mar 24, 2017
8.150
8.350
8.150
8.350
989
-0.20(-2.34%)
Mar 23, 2017
8.460
8.800
8.460
8.550
4,760
+0.10(+1.18%)
Mar 22, 2017
7.900
8.500
7.850
8.450
29,773
+0.20(+2.42%)
Mar 21, 2017
8.450
8.700
7.900
8.250
55,926
-0.50(-5.71%)
Mar 20, 2017
8.250
8.800
7.614
8.750
48,753
+0.45(+5.42%)
Mar 17, 2017
8.300
8.300
8.300
8.300
1,413
+0.05(+0.61%)
Mar 16, 2017
8.050
8.550
8.025
8.250
25,918
-0.15(-1.79%)
Mar 15, 2017
8.250
8.925
8.000
8.400
21,794
+0.40(+5.00%)
Mar 14, 2017
8.100
8.100
7.600
8.000
24,325
-0.30(-3.61%)
Mar 13, 2017
8.350
8.350
8.200
8.300
4,205
+0.30(+3.75%)
Mar 10, 2017
8.050
8.550
8.000
8.000
8,356
-0.20(-2.44%)
Mar 09, 2017
8.150
8.650
8.100
8.200
22,240
-0.05(-0.61%)
Mar 08, 2017
8.140
8.500
8.000
8.250
27,383
+0.20(+2.48%)
Mar 07, 2017
8.050
8.050
8.050
8.050
100
+0.00(+0.00%)
Mar 06, 2017
8.050
8.100
8.050
8.050
3,716
-0.20(-2.42%)
Mar 02, 2017
8.250
101
-0.25(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.