Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	56.57	56.86	56.12	56.32	79,366	-0.25(-0.44%)
May 29, 2014	56.64	57.12	56.38	56.56	50,406	-0.09(-0.16%)
May 28, 2014	56.86	56.86	56.13	56.65	57,466	-0.30(-0.53%)
May 27, 2014	56.66	57.46	56.57	56.95	86,352	+0.40(+0.70%)
May 23, 2014	55.66	56.56	56.56	56.56	166,990	+0.67(+1.19%)
May 22, 2014	55.31	55.89	55.13	55.89	21,855	+0.68(+1.23%)
May 21, 2014	55.34	55.95	54.91	55.21	76,167	+0.04(+0.06%)
May 20, 2014	56.14	56.14	54.84	55.18	90,448	-1.21(-2.15%)
May 19, 2014	55.71	56.57	55.50	56.39	49,512	+0.61(+1.09%)
May 16, 2014	56.28	56.54	55.74	55.78	65,868	-0.61(-1.07%)
May 15, 2014	55.87	56.43	55.30	56.39	87,699	+0.18(+0.33%)
May 14, 2014	57.88	58.64	56.17	56.21	73,623	-1.82(-3.13%)
May 13, 2014	59.72	59.81	57.96	58.02	88,097	-1.84(-3.08%)
May 12, 2014	58.76	60.43	58.76	59.87	79,397	+1.21(+2.07%)
May 09, 2014	57.62	58.85	57.23	58.66	73,826	+0.68(+1.17%)
May 08, 2014	57.05	58.73	57.05	57.98	142,282	+0.58(+1.01%)
May 07, 2014	56.21	57.47	55.41	57.40	102,332	+1.41(+2.53%)
May 06, 2014	56.21	56.64	55.60	55.99	84,354	-0.50(-0.89%)
May 05, 2014	55.85	56.65	55.42	56.49	75,403	+0.19(+0.34%)
May 02, 2014	55.90	56.56	55.71	56.29	70,144	+0.68(+1.22%)
May 01, 2014	55.74	56.38	55.20	55.62	114,916	-0.42(-0.75%)
Apr 30, 2014	56.05	56.66	55.47	56.04	93,094	-0.04(-0.06%)
Apr 29, 2014	55.03	56.27	54.96	56.07	86,160	+1.13(+2.06%)
Apr 28, 2014	54.56	55.42	54.03	54.94	80,616	+0.70(+1.30%)
Apr 25, 2014	55.23	55.30	54.07	54.24	70,353	-1.21(-2.19%)
Apr 24, 2014	56.82	56.83	55.27	55.45	156,323	-0.95(-1.68%)
Apr 23, 2014	57.84	57.84	56.36	56.40	116,385	-1.61(-2.77%)
Apr 22, 2014	58.21	58.48	57.75	58.01	102,911	-0.14(-0.24%)
Apr 21, 2014	57.80	58.31	56.92	58.15	119,898	+0.21(+0.36%)
Apr 17, 2014	56.36	57.94	57.94	57.94	77,632	+1.64(+2.92%)
Apr 16, 2014	55.92	56.49	55.92	56.29	31,198	+0.70(+1.26%)
Apr 15, 2014	55.83	56.30	54.27	55.59	41,452	-0.01(-0.02%)
Apr 14, 2014	55.17	56.33	55.01	55.60	57,334	+1.17(+2.15%)
Apr 11, 2014	54.24	55.06	54.24	54.43	44,049	-0.47(-0.85%)
Apr 10, 2014	56.45	56.45	54.76	54.90	58,602	-1.73(-3.06%)
Apr 09, 2014	56.22	56.79	55.78	56.63	43,219	+0.47(+0.83%)
Apr 08, 2014	54.41	56.46	53.74	56.16	71,893	+1.95(+3.60%)
Apr 07, 2014	55.04	55.50	53.83	54.21	97,941	-1.12(-2.02%)
Apr 04, 2014	57.47	57.66	54.72	55.33	66,484	-1.72(-3.02%)
Apr 03, 2014	57.31	57.35	56.42	57.05	27,358	-0.42(-0.73%)
Apr 02, 2014	58.56	58.56	56.71	57.47	75,918	-0.92(-1.58%)
Apr 01, 2014	57.64	58.52	57.14	58.39	68,334	+0.75(+1.30%)
Mar 31, 2014	56.65	57.94	56.07	57.65	78,562	+1.35(+2.40%)
Mar 28, 2014	56.17	57.46	56.12	56.29	51,491	+0.09(+0.16%)
Mar 27, 2014	55.62	56.41	54.99	56.21	73,232	+0.62(+1.11%)
Mar 26, 2014	56.23	56.23	55.44	55.59	68,972	-0.15(-0.27%)
Mar 25, 2014	56.35	56.56	55.47	55.74	123,533	-0.21(-0.38%)
Mar 24, 2014	56.48	56.51	55.40	55.95	51,474	-0.83(-1.45%)
Mar 21, 2014	56.47	57.19	56.11	56.78	199,397	+0.42(+0.75%)
Mar 20, 2014	56.24	56.76	56.18	56.36	50,715	-0.14(-0.25%)
Mar 19, 2014	56.72	56.72	55.57	56.50	55,249	-0.34(-0.60%)
Mar 18, 2014	57.26	57.26	56.36	56.84	53,886	-0.02(-0.03%)
Mar 17, 2014	56.91	57.19	56.39	56.86	41,409	+0.37(+0.65%)
Mar 14, 2014	56.10	57.10	56.10	56.49	35,974	+0.36(+0.64%)
Mar 13, 2014	56.82	56.82	55.45	56.13	62,953	-0.45(-0.79%)
Mar 12, 2014	55.95	57.20	55.63	56.57	124,633	+0.23(+0.41%)
Mar 11, 2014	57.35	57.49	55.92	56.35	79,080	-1.11(-1.93%)
Mar 10, 2014	56.82	57.49	56.67	57.45	53,542	+0.56(+0.99%)
Mar 07, 2014	56.87	57.60	56.38	56.89	52,073	+0.40(+0.70%)
Mar 06, 2014	56.63	56.71	55.71	56.50	56,316	+0.18(+0.31%)
Mar 05, 2014	56.45	56.61	55.66	56.32	85,709	-0.07(-0.12%)
Mar 04, 2014	54.71	56.86	54.55	56.39	144,120	+2.55(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.