Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tennant Company
(NY:
TNC
)
104.44
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
8.335
8.335
8.130
8.130
24,445
-0.30(-3.59%)
May 28, 2002
8.550
8.550
8.407
8.433
11,489
-0.12(-1.36%)
May 27, 2002
8.660
8.672
8.550
8.550
11,000
+0.00(+0.00%)
May 24, 2002
8.660
8.672
8.550
8.550
11,000
-0.10(-1.18%)
May 23, 2002
8.499
8.652
8.439
8.652
19,067
+0.13(+1.56%)
May 22, 2002
8.560
8.591
8.519
8.519
6,111
-0.02(-0.24%)
May 21, 2002
8.580
8.632
8.540
8.540
63,557
-0.04(-0.48%)
May 20, 2002
8.587
8.587
8.570
8.580
38,134
-0.00(-0.05%)
May 17, 2002
8.601
8.601
8.580
8.585
45,712
-0.02(-0.19%)
May 16, 2002
8.662
8.672
8.589
8.601
18,822
-0.07(-0.83%)
May 15, 2002
8.642
8.672
8.634
8.672
13,933
+0.02(+0.24%)
May 14, 2002
8.509
8.652
8.509
8.652
42,779
+0.14(+1.61%)
May 13, 2002
8.519
8.529
8.509
8.515
24,934
-0.01(-0.17%)
May 10, 2002
8.713
8.713
8.519
8.529
58,668
-0.18(-2.11%)
May 09, 2002
8.785
8.785
8.713
8.713
16,622
-0.07(-0.81%)
May 08, 2002
8.836
8.836
8.754
8.785
1,980,059
-0.05(-0.58%)
May 07, 2002
8.877
8.887
8.805
8.836
13,933
-0.03(-0.30%)
May 06, 2002
8.994
9.000
8.863
8.863
13,444
-0.14(-1.52%)
May 03, 2002
8.979
9.000
8.963
9.000
22,734
+0.01(+0.11%)
May 02, 2002
8.938
8.989
8.897
8.989
33,245
+0.05(+0.57%)
May 01, 2002
9.000
9.000
8.836
8.938
51,090
-0.06(-0.68%)
Apr 30, 2002
8.934
9.000
8.934
9.000
45,712
+0.06(+0.71%)
Apr 29, 2002
8.947
8.963
8.928
8.936
12,222
-0.00(-0.02%)
Apr 26, 2002
8.979
8.989
8.938
8.938
15,156
-0.06(-0.64%)
Apr 25, 2002
8.979
8.998
8.971
8.996
24,689
+0.02(+0.18%)
Apr 24, 2002
8.936
8.994
8.928
8.979
21,756
+0.05(+0.57%)
Apr 23, 2002
8.908
8.942
8.908
8.928
9,778
+0.03(+0.34%)
Apr 22, 2002
8.928
8.938
8.887
8.897
32,512
-0.06(-0.68%)
Apr 19, 2002
8.938
8.996
8.938
8.959
757,800
+0.02(+0.23%)
Apr 18, 2002
8.938
8.949
8.904
8.938
16,867
-0.01(-0.11%)
Apr 17, 2002
8.959
8.959
8.938
8.949
513,348
-0.02(-0.23%)
Apr 16, 2002
8.928
8.969
8.906
8.969
40,334
+0.05(+0.60%)
Apr 15, 2002
8.979
8.979
8.877
8.916
47,423
-0.05(-0.59%)
Apr 12, 2002
8.820
8.969
8.812
8.969
12,711
+0.17(+1.93%)
Apr 11, 2002
8.803
8.928
8.795
8.799
26,400
+0.00(+0.05%)
Apr 10, 2002
8.611
8.795
8.611
8.795
29,823
+0.18(+2.14%)
Apr 09, 2002
8.589
8.642
8.580
8.611
81,402
+0.02(+0.26%)
Apr 08, 2002
8.580
8.595
8.488
8.589
39,356
-0.00(-0.05%)
Apr 05, 2002
8.540
8.599
8.540
8.593
30,067
+0.06(+0.74%)
Apr 04, 2002
8.519
8.550
8.509
8.529
30,800
+0.01(+0.12%)
Apr 03, 2002
8.591
8.621
8.488
8.519
51,579
-0.07(-0.83%)
Apr 02, 2002
8.580
8.599
8.548
8.591
180,405
+0.01(+0.17%)
Apr 01, 2002
8.570
8.585
8.550
8.576
162,071
+0.00(+0.02%)
Mar 29, 2002
8.560
8.589
8.552
8.574
30,312
+0.00(+0.00%)
Mar 28, 2002
8.560
8.589
8.552
8.574
30,312
+0.03(+0.41%)
Mar 27, 2002
8.468
8.550
8.468
8.540
23,711
+0.09(+1.09%)
Mar 26, 2002
8.315
8.447
8.292
8.447
71,868
+0.14(+1.72%)
Mar 25, 2002
8.296
8.345
8.284
8.304
20,778
+0.03(+0.35%)
Mar 22, 2002
8.212
8.292
8.202
8.276
15,889
+0.07(+0.85%)
Mar 21, 2002
8.151
8.210
8.141
8.206
12,222
+0.07(+0.80%)
Mar 20, 2002
8.102
8.151
8.094
8.141
10,755
+0.02(+0.23%)
Mar 19, 2002
8.235
8.235
8.122
8.122
17,111
-0.08(-0.97%)
Mar 18, 2002
8.180
8.294
8.141
8.202
42,045
+0.03(+0.38%)
Mar 15, 2002
8.130
8.171
8.112
8.171
97,780
-0.01(-0.07%)
Mar 14, 2002
8.202
8.245
8.169
8.177
11,733
-0.02(-0.30%)
Mar 13, 2002
8.386
8.386
8.202
8.202
22,245
-0.20(-2.43%)
Mar 12, 2002
8.274
8.427
8.274
8.407
51,579
+0.14(+1.71%)
Mar 11, 2002
8.018
8.325
8.012
8.265
72,602
+0.27(+3.35%)
Mar 08, 2002
7.875
8.059
7.875
7.997
77,002
+0.13(+1.61%)
Mar 07, 2002
7.732
7.875
7.728
7.871
95,091
+0.13(+1.69%)
Mar 06, 2002
7.721
7.762
7.670
7.740
1,075,587
+0.01(+0.11%)
Mar 05, 2002
7.415
7.752
7.410
7.732
53,046
+0.34(+4.56%)
Mar 04, 2002
7.343
7.415
7.333
7.394
17,111
+0.09(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.