Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	145.89	146.44	145.62	146.03	6,740,967	-0.17(-0.12%)
May 15, 2024	144.70	146.36	144.64	146.20	8,433,481	+2.14(+1.49%)
May 14, 2024	143.65	144.13	143.11	144.06	6,198,774	+0.61(+0.43%)
May 13, 2024	143.88	144.01	143.19	143.45	5,351,471	-0.14(-0.10%)
May 10, 2024	143.49	144.09	143.39	143.59	6,325,084	+0.29(+0.20%)
May 09, 2024	142.25	143.38	142.23	143.30	6,821,790	+1.22(+0.86%)
May 08, 2024	142.86	142.88	141.90	142.08	5,461,086	-0.49(-0.34%)
May 07, 2024	141.72	142.69	141.70	142.57	7,720,634	+1.17(+0.83%)
May 06, 2024	140.95	141.44	140.64	141.40	5,709,668	+0.57(+0.40%)
May 03, 2024	141.09	141.23	140.10	140.83	8,539,362	+0.35(+0.25%)
May 02, 2024	141.34	141.44	139.72	140.48	8,425,567	-0.10(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.