Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TECHNOLOGY
(NY:
XLK
)
211.82
-0.47 (-0.22%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
205.45
207.12
204.30
206.64
5,997,293
+2.28(+1.11%)
Feb 28, 2024
204.65
204.92
203.62
204.36
4,170,849
-0.97(-0.47%)
Feb 27, 2024
205.71
205.71
203.80
205.33
5,000,163
+0.18(+0.09%)
Feb 26, 2024
205.85
206.36
204.94
205.15
9,129,202
+0.20(+0.10%)
Feb 23, 2024
207.06
207.32
204.30
204.95
6,172,252
-0.48(-0.23%)
Feb 22, 2024
204.06
205.99
203.59
205.43
9,278,594
+6.51(+3.27%)
Feb 21, 2024
198.24
198.92
196.75
198.92
7,990,442
-1.26(-0.63%)
Feb 20, 2024
201.05
201.77
198.17
200.18
8,735,517
-2.06(-1.02%)
Feb 16, 2024
204.66
205.07
201.96
202.24
5,554,373
-1.88(-0.92%)
Feb 15, 2024
204.81
205.01
202.97
204.11
5,406,679
-0.43(-0.21%)
Feb 14, 2024
203.93
204.70
202.50
204.54
5,904,161
+2.12(+1.05%)
Feb 13, 2024
201.46
203.78
200.84
202.43
9,743,619
-3.49(-1.70%)
Feb 12, 2024
207.49
208.13
205.62
205.92
5,383,269
-1.58(-0.76%)
Feb 09, 2024
205.60
207.77
205.36
207.50
5,815,721
+2.76(+1.35%)
Feb 08, 2024
204.45
205.29
204.20
204.74
4,981,818
+0.64(+0.31%)
Feb 07, 2024
202.85
204.15
202.05
204.10
5,690,286
+2.67(+1.32%)
Feb 06, 2024
202.59
202.94
200.14
201.44
6,348,824
-0.93(-0.46%)
Feb 05, 2024
202.72
202.94
200.47
202.37
5,051,389
+0.46(+0.23%)
Feb 02, 2024
198.48
202.54
198.42
201.91
6,448,157
+2.07(+1.03%)
Feb 01, 2024
198.14
200.11
198.01
199.84
7,156,469
+2.49(+1.26%)
Jan 31, 2024
199.67
200.49
197.25
197.35
8,155,929
-4.23(-2.10%)
Jan 30, 2024
203.19
203.50
200.97
201.59
6,130,016
-1.68(-0.83%)
Jan 29, 2024
201.67
203.30
201.27
203.26
3,822,198
+1.85(+0.92%)
Jan 26, 2024
202.34
203.23
200.96
201.42
5,285,314
-2.35(-1.15%)
Jan 25, 2024
204.78
205.81
202.82
203.76
8,544,052
+0.85(+0.42%)
Jan 24, 2024
202.91
204.95
202.34
202.91
8,839,146
+1.39(+0.69%)
Jan 23, 2024
200.91
201.66
199.74
201.53
6,649,420
+0.81(+0.40%)
Jan 22, 2024
200.82
201.95
199.96
200.72
7,442,613
+0.88(+0.44%)
Jan 19, 2024
196.62
199.88
196.19
199.84
9,181,720
+4.50(+2.31%)
Jan 18, 2024
194.01
195.51
193.28
195.34
9,483,727
+3.88(+2.03%)
Jan 17, 2024
190.97
191.68
189.38
191.45
7,062,525
-0.95(-0.49%)
Jan 16, 2024
191.68
193.21
190.57
192.40
5,895,374
+0.48(+0.25%)
Jan 12, 2024
191.61
192.36
190.96
191.92
4,424,617
+0.62(+0.32%)
Jan 11, 2024
191.27
192.23
188.62
191.30
6,737,677
+0.97(+0.51%)
Jan 10, 2024
188.82
190.75
188.42
190.34
4,899,804
+1.61(+0.85%)
Jan 09, 2024
186.98
189.27
186.58
188.73
5,325,672
+0.30(+0.16%)
Jan 08, 2024
184.75
188.56
184.56
188.43
8,371,685
+4.61(+2.51%)
Jan 05, 2024
184.08
185.40
183.12
183.82
8,188,770
-0.05(-0.03%)
Jan 04, 2024
184.09
185.36
183.69
183.87
6,072,711
-1.36(-0.73%)
Jan 03, 2024
185.42
186.44
184.90
185.22
9,106,252
-1.91(-1.02%)
Jan 02, 2024
189.55
189.85
185.94
187.13
11,789,463
-5.03(-2.62%)
Dec 29, 2023
192.85
193.24
191.20
192.16
6,105,398
-0.59(-0.31%)
Dec 28, 2023
193.20
193.40
192.66
192.75
4,815,283
+0.23(+0.12%)
Dec 27, 2023
192.63
192.92
191.70
192.52
5,891,367
-0.01(-0.01%)
Dec 26, 2023
191.85
192.93
191.85
192.53
3,108,616
+0.80(+0.42%)
Dec 22, 2023
192.03
192.29
190.78
191.73
5,116,158
+0.25(+0.13%)
Dec 21, 2023
191.28
191.91
189.88
191.48
5,676,944
+2.13(+1.12%)
Dec 20, 2023
192.04
192.72
189.33
189.36
6,878,391
-2.91(-1.51%)
Dec 19, 2023
191.49
192.28
191.38
192.26
4,508,414
+0.73(+0.38%)
Dec 18, 2023
190.93
191.96
190.12
191.53
5,077,377
+0.57(+0.30%)
Dec 15, 2023
189.81
192.06
189.81
190.96
9,100,711
+0.96(+0.50%)
Dec 14, 2023
190.62
191.34
188.60
190.01
7,742,578
-0.47(-0.25%)
Dec 13, 2023
189.26
190.93
188.81
190.47
14,664,537
+1.66(+0.88%)
Dec 12, 2023
186.88
188.86
186.72
188.81
7,555,756
+1.25(+0.66%)
Dec 11, 2023
185.39
187.60
184.98
187.57
18,969,946
+1.62(+0.87%)
Dec 08, 2023
183.97
186.09
183.74
185.94
6,429,162
+1.57(+0.85%)
Dec 07, 2023
183.02
184.68
182.63
184.37
6,991,009
+2.21(+1.21%)
Dec 06, 2023
184.86
185.12
182.02
182.16
7,392,968
-1.55(-0.85%)
Dec 05, 2023
181.64
183.92
181.64
183.71
5,431,903
+1.09(+0.60%)
Dec 04, 2023
183.02
183.02
180.62
182.62
9,145,027
-2.25(-1.22%)
Dec 01, 2023
183.97
185.19
183.08
184.87
7,023,076
+0.42(+0.23%)
Nov 30, 2023
184.95
185.19
182.90
184.45
6,889,246
+0.27(+0.15%)
Nov 29, 2023
185.38
186.18
184.06
184.18
5,400,895
+0.14(+0.08%)
Nov 28, 2023
183.07
184.53
183.07
184.04
5,526,681
+0.35(+0.19%)
Nov 27, 2023
183.44
184.75
183.11
183.69
4,226,284
-0.01(-0.01%)
Nov 24, 2023
183.75
183.91
183.00
183.70
2,105,026
-0.36(-0.19%)
Nov 22, 2023
184.40
185.63
183.56
184.06
5,628,504
+0.82(+0.45%)
Nov 21, 2023
183.90
184.19
182.57
183.24
6,700,294
-1.50(-0.81%)
Nov 20, 2023
182.33
185.22
182.31
184.74
5,579,609
+2.64(+1.45%)
Nov 17, 2023
182.07
182.79
181.31
182.10
6,664,854
-0.38(-0.21%)
Nov 16, 2023
181.21
182.67
180.88
182.47
5,799,064
+0.91(+0.50%)
Nov 15, 2023
182.15
182.43
180.87
181.57
6,598,352
+0.23(+0.13%)
Nov 14, 2023
180.50
181.79
179.94
181.34
8,285,240
+3.56(+2.00%)
Nov 13, 2023
178.08
178.23
177.04
177.78
5,884,384
-1.05(-0.58%)
Nov 10, 2023
175.33
178.94
175.13
178.83
6,700,973
+4.55(+2.61%)
Nov 09, 2023
175.35
176.63
174.05
174.28
7,213,358
-0.82(-0.47%)
Nov 08, 2023
174.71
175.38
173.91
175.09
5,381,929
+0.99(+0.57%)
Nov 07, 2023
172.68
174.62
172.42
174.11
6,539,443
+1.88(+1.09%)
Nov 06, 2023
171.33
172.28
170.79
172.22
5,569,966
+1.13(+0.66%)
Nov 03, 2023
169.19
171.79
168.82
171.10
7,866,151
+1.74(+1.03%)
Nov 02, 2023
168.04
169.50
167.81
169.36
8,126,410
+2.82(+1.69%)
Nov 01, 2023
163.67
166.76
163.67
166.54
10,513,308
+3.16(+1.93%)
Oct 31, 2023
162.30
163.52
161.04
163.38
5,466,520
+1.16(+0.71%)
Oct 30, 2023
161.35
162.80
160.86
162.22
7,117,847
+1.72(+1.07%)
Oct 27, 2023
160.55
162.12
159.79
160.50
8,147,126
+0.93(+0.58%)
Oct 26, 2023
162.97
163.69
158.89
159.57
10,362,986
-3.11(-1.91%)
Oct 25, 2023
165.41
165.61
162.20
162.68
7,794,288
-1.94(-1.18%)
Oct 24, 2023
164.15
164.87
162.85
164.62
5,610,152
+1.12(+0.69%)
Oct 23, 2023
162.29
165.16
161.39
163.50
7,608,310
+0.19(+0.12%)
Oct 20, 2023
166.04
166.16
163.14
163.31
7,704,870
-2.81(-1.69%)
Oct 19, 2023
167.74
168.87
165.83
166.12
10,187,205
-0.96(-0.57%)
Oct 18, 2023
167.62
168.99
166.39
167.07
6,456,279
-1.73(-1.03%)
Oct 17, 2023
167.46
169.68
166.26
168.81
7,688,671
-0.79(-0.46%)
Oct 16, 2023
168.26
170.36
168.23
169.59
7,299,712
+1.61(+0.96%)
Oct 13, 2023
170.76
171.05
167.39
167.98
7,625,317
-2.44(-1.43%)
Oct 12, 2023
170.41
172.16
169.13
170.42
7,732,490
+0.16(+0.09%)
Oct 11, 2023
169.22
170.34
168.68
170.26
5,214,711
+1.56(+0.93%)
Oct 10, 2023
168.56
170.05
168.09
168.70
10,240,783
+0.26(+0.15%)
Oct 09, 2023
166.55
168.70
165.78
168.44
6,594,728
+0.87(+0.52%)
Oct 06, 2023
163.37
168.29
162.89
167.57
8,344,897
+3.08(+1.87%)
Oct 05, 2023
164.27
164.76
162.52
164.50
6,034,668
+0.22(+0.13%)
Oct 04, 2023
162.38
164.71
162.38
164.28
7,625,859
+2.02(+1.25%)
Oct 03, 2023
164.12
165.24
161.42
162.25
7,448,006
-2.80(-1.70%)
Oct 02, 2023
163.38
165.53
163.13
165.05
6,853,865
+1.75(+1.07%)
Sep 29, 2023
164.34
165.87
162.74
163.30
7,972,590
+0.56(+0.34%)
Sep 28, 2023
160.83
163.78
160.07
162.74
6,439,209
+1.15(+0.71%)
Sep 27, 2023
162.12
162.44
159.99
161.60
5,853,962
+0.25(+0.15%)
Sep 26, 2023
163.23
163.32
160.79
161.35
7,491,756
-2.96(-1.80%)
Sep 25, 2023
163.36
164.40
163.27
164.31
5,308,721
+0.53(+0.32%)
Sep 22, 2023
164.15
165.28
163.41
163.78
6,293,155
+0.35(+0.21%)
Sep 21, 2023
164.22
165.38
163.35
163.43
7,399,808
-2.53(-1.52%)
Sep 20, 2023
169.07
169.29
165.89
165.96
5,403,682
-2.65(-1.57%)
Sep 19, 2023
167.98
169.04
167.06
168.61
4,134,273
-0.09(-0.05%)
Sep 18, 2023
167.40
169.26
167.35
168.70
4,989,900
+0.81(+0.48%)
Sep 15, 2023
170.56
170.62
167.44
167.89
6,597,814
-3.29(-1.92%)
Sep 14, 2023
170.99
171.60
169.92
171.18
4,765,089
+1.23(+0.73%)
Sep 13, 2023
169.45
170.86
168.97
169.95
5,035,169
+0.43(+0.25%)
Sep 12, 2023
171.21
171.82
169.21
169.52
6,158,418
-3.13(-1.81%)
Sep 11, 2023
173.27
173.43
171.14
172.65
4,159,733
+0.89(+0.52%)
Sep 08, 2023
171.39
172.86
171.31
171.76
4,318,294
+0.36(+0.21%)
Sep 07, 2023
170.69
171.78
170.06
171.40
6,294,453
-2.51(-1.45%)
Sep 06, 2023
175.09
175.53
172.84
173.91
9,125,088
-1.86(-1.06%)
Sep 05, 2023
174.71
176.32
174.14
175.77
5,060,941
+0.63(+0.36%)
Sep 01, 2023
175.70
175.93
174.25
175.15
4,650,112
+0.54(+0.31%)
Aug 31, 2023
174.16
175.28
173.97
174.61
6,017,227
+0.84(+0.49%)
Aug 30, 2023
172.49
173.94
171.90
173.77
6,170,148
+1.30(+0.75%)
Aug 29, 2023
168.59
172.63
168.41
172.46
6,896,746
+3.39(+2.01%)
Aug 28, 2023
168.97
169.43
167.77
169.07
4,509,048
+1.37(+0.82%)
Aug 25, 2023
166.68
168.63
165.20
167.70
7,890,423
+1.69(+1.02%)
Aug 24, 2023
172.07
172.08
165.88
166.01
7,006,126
-3.92(-2.30%)
Aug 23, 2023
167.32
170.43
167.31
169.93
5,083,629
+3.01(+1.80%)
Aug 22, 2023
168.61
168.71
166.55
166.92
5,716,300
-0.19(-0.11%)
Aug 21, 2023
164.82
167.44
164.66
167.11
6,605,592
+3.13(+1.91%)
Aug 18, 2023
162.07
164.64
161.97
163.97
6,870,366
+0.25(+0.15%)
Aug 17, 2023
166.03
166.34
163.48
163.73
6,344,795
-1.57(-0.95%)
Aug 16, 2023
166.53
167.48
165.29
165.30
4,919,069
-1.59(-0.95%)
Aug 15, 2023
168.05
168.65
166.50
166.89
4,711,044
-1.66(-0.98%)
Aug 14, 2023
165.73
168.57
165.34
168.55
5,195,876
+2.64(+1.59%)
Aug 11, 2023
165.80
166.88
165.33
165.90
5,418,316
-1.23(-0.74%)
Aug 10, 2023
168.39
169.85
166.31
167.14
6,403,894
+0.02(+0.01%)
Aug 09, 2023
169.53
169.53
166.54
167.12
7,193,760
-2.19(-1.29%)
Aug 08, 2023
169.42
169.52
167.60
169.30
5,768,026
-1.31(-0.77%)
Aug 07, 2023
170.85
171.44
169.38
170.62
4,796,768
+0.48(+0.28%)
Aug 04, 2023
171.90
172.93
169.87
170.14
7,259,301
-2.35(-1.36%)
Aug 03, 2023
171.78
173.50
171.67
172.48
5,715,039
-0.70(-0.41%)
Aug 02, 2023
176.02
176.13
172.56
173.19
7,959,220
-4.39(-2.47%)
Aug 01, 2023
176.71
177.96
176.24
177.58
4,449,918
+0.30(+0.17%)
Jul 31, 2023
177.04
177.50
176.27
177.28
5,101,276
+0.41(+0.23%)
Jul 28, 2023
176.12
177.40
175.75
176.88
5,677,784
+2.38(+1.36%)
Jul 27, 2023
177.37
177.91
173.71
174.50
6,965,609
-0.51(-0.29%)
Jul 26, 2023
175.53
175.96
173.78
175.01
7,797,197
-2.39(-1.34%)
Jul 25, 2023
175.95
177.98
175.92
177.39
5,430,868
+2.01(+1.14%)
Jul 24, 2023
175.85
176.28
174.71
175.39
5,687,731
+0.31(+0.18%)
Jul 21, 2023
176.28
177.17
174.87
175.08
7,480,396
-0.09(-0.05%)
Jul 20, 2023
177.59
178.34
174.62
175.17
12,248,688
-3.57(-2.00%)
Jul 19, 2023
179.63
180.38
178.05
178.74
10,557,900
-0.45(-0.25%)
Jul 18, 2023
176.77
180.05
175.84
179.18
8,252,481
+2.01(+1.13%)
Jul 17, 2023
175.27
177.69
175.07
177.18
5,965,679
+2.24(+1.28%)
Jul 14, 2023
175.63
177.01
174.43
174.94
5,806,605
-0.26(-0.15%)
Jul 13, 2023
174.12
175.57
173.78
175.20
4,692,536
+2.26(+1.30%)
Jul 12, 2023
172.71
173.75
171.77
172.94
8,100,668
+1.94(+1.13%)
Jul 11, 2023
170.99
171.19
169.33
171.00
5,028,697
+0.37(+0.22%)
Jul 10, 2023
169.57
170.65
168.93
170.63
8,490,226
+0.45(+0.26%)
Jul 07, 2023
170.66
172.25
170.09
170.19
5,846,172
-0.75(-0.44%)
Jul 06, 2023
169.70
171.09
169.18
170.93
6,094,261
-0.46(-0.27%)
Jul 05, 2023
171.25
172.67
171.10
171.39
4,726,679
-1.06(-0.62%)
Jul 03, 2023
172.79
172.87
171.58
172.45
3,109,671
-0.37(-0.21%)
Jun 30, 2023
171.81
173.26
171.68
172.82
5,733,466
+2.70(+1.59%)
Jun 29, 2023
170.00
170.43
169.09
170.12
4,591,359
+0.30(+0.18%)
Jun 28, 2023
168.78
170.73
168.65
169.82
5,719,981
+0.10(+0.06%)
Jun 27, 2023
167.11
170.11
166.95
169.72
6,957,309
+3.28(+1.97%)
Jun 26, 2023
167.79
169.26
166.32
166.44
5,477,764
-1.20(-0.72%)
Jun 23, 2023
167.39
168.63
166.94
167.64
7,408,775
-1.84(-1.09%)
Jun 22, 2023
167.35
169.55
167.32
169.48
7,658,078
+1.37(+0.82%)
Jun 21, 2023
169.98
170.31
167.61
168.11
6,065,170
-2.52(-1.48%)
Jun 20, 2023
170.81
171.87
169.72
170.63
7,273,696
-1.16(-0.68%)
Jun 16, 2023
174.87
174.88
171.63
171.80
8,753,863
-1.43(-0.82%)
Jun 15, 2023
170.33
174.00
170.29
173.22
8,937,994
+23.28(+15.53%)
May 08, 2023
149.74
150.07
149.02
149.94
3,425,386
-0.08(-0.05%)
May 05, 2023
147.77
150.53
147.56
150.02
6,164,629
+3.67(+2.51%)
May 04, 2023
146.47
147.34
145.75
146.35
5,473,903
-0.70(-0.48%)
May 03, 2023
148.49
149.45
146.99
147.06
5,862,040
-1.25(-0.84%)
May 02, 2023
149.88
150.05
147.53
148.31
6,078,289
-1.40(-0.93%)
May 01, 2023
149.50
150.43
149.26
149.71
4,130,403
+0.09(+0.06%)
Apr 28, 2023
148.01
149.65
147.85
149.62
5,943,805
+1.61(+1.09%)
Apr 27, 2023
145.62
148.11
145.26
148.01
6,098,036
+3.07(+2.12%)
Apr 26, 2023
145.32
146.43
144.59
144.93
6,854,766
+2.12(+1.49%)
Apr 25, 2023
145.21
145.49
142.76
142.81
5,552,523
-3.11(-2.13%)
Apr 24, 2023
145.99
146.70
144.84
145.93
4,576,783
-0.65(-0.44%)
Apr 21, 2023
146.40
146.83
145.62
146.57
6,168,516
-0.48(-0.32%)
Apr 20, 2023
146.66
148.50
146.39
147.05
5,749,948
-0.97(-0.66%)
Apr 19, 2023
147.11
148.30
146.91
148.02
4,346,255
-0.43(-0.29%)
Apr 18, 2023
149.12
149.52
147.80
148.45
4,643,836
+0.46(+0.31%)
Apr 17, 2023
147.64
148.32
146.84
147.99
4,186,864
+0.53(+0.36%)
Apr 14, 2023
147.44
148.66
146.16
147.45
6,554,598
-0.82(-0.56%)
Apr 13, 2023
146.13
148.50
145.90
148.28
6,876,073
+2.71(+1.86%)
Apr 12, 2023
147.39
147.79
145.33
145.57
6,671,080
-0.83(-0.57%)
Apr 11, 2023
147.53
147.55
146.15
146.40
6,992,938
-1.39(-0.94%)
Apr 10, 2023
146.40
147.82
145.60
147.79
4,796,552
-0.08(-0.05%)
Apr 06, 2023
145.97
148.06
145.33
147.87
7,911,709
+0.83(+0.57%)
Apr 05, 2023
148.03
148.17
145.98
147.04
7,932,572
-1.70(-1.14%)
Apr 04, 2023
149.78
150.29
148.18
148.73
7,976,384
-0.82(-0.55%)
Apr 03, 2023
148.88
149.76
148.17
149.56
10,656,218
-0.24(-0.16%)
Mar 31, 2023
147.50
149.93
147.31
149.79
7,596,013
+2.11(+1.43%)
Mar 30, 2023
147.34
147.89
146.69
147.68
5,645,099
+1.70(+1.16%)
Mar 29, 2023
144.78
146.31
144.58
145.99
7,185,623
+3.00(+2.10%)
Mar 28, 2023
143.42
143.47
141.69
142.99
5,024,434
-0.67(-0.47%)
Mar 27, 2023
145.00
145.50
143.33
143.66
5,449,058
-1.12(-0.77%)
Mar 24, 2023
143.95
144.85
143.00
144.78
5,985,879
+0.38(+0.26%)
Mar 23, 2023
143.91
146.36
143.05
144.41
8,868,735
+2.31(+1.63%)
Mar 22, 2023
143.53
146.38
142.02
142.10
7,165,152
-1.43(-1.00%)
Mar 21, 2023
143.15
143.78
141.66
143.53
6,585,308
+1.15(+0.81%)
Mar 20, 2023
141.74
142.55
140.68
142.38
6,039,061
+0.38(+0.27%)
Mar 17, 2023
142.47
143.66
141.16
141.99
11,658,787
-0.20(-0.14%)
Mar 16, 2023
137.83
142.39
137.37
142.19
13,178,589
+3.88(+2.81%)
Mar 15, 2023
136.72
138.48
136.05
138.31
11,648,414
+0.08(+0.06%)
Mar 14, 2023
136.86
138.72
136.29
138.23
10,709,959
+3.12(+2.31%)
Mar 13, 2023
133.54
136.98
132.71
135.11
17,397,366
+0.73(+0.55%)
Mar 10, 2023
136.59
136.93
133.85
134.38
15,436,312
-2.41(-1.76%)
Mar 09, 2023
138.99
140.56
136.52
136.79
7,892,441
-1.99(-1.43%)
Mar 08, 2023
138.12
138.94
137.31
138.78
6,689,871
+1.14(+0.83%)
Mar 07, 2023
139.26
139.79
137.29
137.64
7,133,001
-1.73(-1.24%)
Mar 06, 2023
139.60
141.26
139.26
139.37
8,081,428
+0.66(+0.48%)
Mar 03, 2023
136.66
138.71
136.53
138.71
7,294,460
+2.92(+2.15%)
Mar 02, 2023
133.77
136.21
133.54
135.79
5,545,815
+1.65(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.