Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
0.0001
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0006
0.0006
0.0005
0.0006
45,659,824
+0.00(+0.00%)
Apr 28, 2022
0.0006
0.0006
0.0005
0.0006
14,664,700
+0.00(+20.00%)
Apr 27, 2022
0.0006
0.0006
0.0005
0.0005
13,429,775
-0.00(-16.67%)
Apr 26, 2022
0.0006
0.0006
0.0005
0.0006
25,847,664
+0.00(+0.00%)
Apr 25, 2022
0.0005
0.0006
0.0005
0.0006
18,694,634
+0.00(+20.00%)
Apr 22, 2022
0.0006
0.0006
0.0005
0.0005
27,195,584
-0.00(-16.67%)
Apr 21, 2022
0.0006
0.0007
0.0005
0.0006
47,423,688
+0.00(+0.00%)
Apr 20, 2022
0.0007
0.0007
0.0005
0.0006
112,419,488
-0.00(-14.29%)
Apr 19, 2022
0.0006
0.0007
0.0006
0.0007
9,181,445
+0.00(+16.67%)
Apr 18, 2022
0.0006
0.0007
0.0006
0.0006
58,527,152
-0.00(-14.29%)
Apr 14, 2022
0.0006
0.0007
0.0006
0.0007
39,659,952
+0.00(+0.00%)
Apr 13, 2022
0.0007
0.0007
0.0006
0.0007
44,356,032
+0.00(+0.00%)
Apr 12, 2022
0.0007
0.0007
0.0006
0.0007
16,220,338
+0.00(+0.00%)
Apr 11, 2022
0.0006
0.0007
0.0006
0.0007
32,812,132
+0.00(+16.67%)
Apr 08, 2022
0.0007
0.0007
0.0006
0.0006
20,219,344
-0.00(-14.29%)
Apr 07, 2022
0.0006
0.0007
0.0006
0.0007
27,690,720
+0.00(+0.00%)
Apr 06, 2022
0.0007
0.0007
0.0006
0.0007
21,600,968
+0.00(+0.00%)
Apr 05, 2022
0.0007
0.0007
0.0006
0.0007
36,370,696
+0.00(+0.00%)
Apr 04, 2022
0.0007
0.0007
0.0006
0.0007
76,808,920
+0.00(+0.00%)
Apr 01, 2022
0.0007
0.0007
0.0006
0.0007
128,680,688
+0.00(+16.67%)
Mar 31, 2022
0.0006
0.0007
0.0006
0.0006
188,563,888
-0.00(-14.29%)
Mar 30, 2022
0.0007
0.0007
0.0006
0.0007
122,114,112
+0.00(+0.00%)
Mar 29, 2022
0.0007
0.0008
0.0006
0.0007
144,485,600
+0.00(+0.00%)
Mar 28, 2022
0.0006
0.0007
0.0005
0.0007
280,570,592
+0.00(+16.67%)
Mar 25, 2022
0.0006
0.0007
0.0005
0.0006
506,713,536
+0.00(+0.00%)
Mar 24, 2022
0.0005
0.0006
0.0004
0.0006
110,746,040
+0.00(+20.00%)
Mar 23, 2022
0.0005
0.0006
0.0004
0.0005
74,589,992
-0.00(-16.67%)
Mar 22, 2022
0.0006
0.0006
0.0004
0.0006
79,059,792
+0.00(+0.00%)
Mar 21, 2022
0.0004
0.0006
0.0004
0.0006
29,554,578
+0.00(+20.00%)
Mar 18, 2022
0.0004
0.0006
0.0004
0.0005
31,827,912
+0.00(+0.00%)
Mar 17, 2022
0.0006
0.0006
0.0005
0.0005
18,663,482
+0.00(+0.00%)
Mar 16, 2022
0.0005
0.0006
0.0005
0.0005
33,338,736
+0.00(+0.00%)
Mar 15, 2022
0.0004
0.0006
0.0004
0.0005
30,689,540
+0.00(+0.00%)
Mar 14, 2022
0.0006
0.0006
0.0004
0.0005
24,729,648
-0.00(-16.67%)
Mar 11, 2022
0.0006
0.0006
0.0004
0.0006
12,929,698
+0.00(+0.00%)
Mar 10, 2022
0.0005
0.0006
0.0005
0.0006
22,942,292
+0.00(+0.00%)
Mar 09, 2022
0.0005
0.0006
0.0005
0.0006
16,869,986
+0.00(+20.00%)
Mar 08, 2022
0.0005
0.0006
0.0004
0.0005
27,708,892
+0.00(+0.00%)
Mar 07, 2022
0.0005
0.0006
0.0004
0.0005
26,909,936
+0.00(+0.00%)
Mar 04, 2022
0.0006
0.0006
0.0005
0.0005
21,307,948
-0.00(-16.67%)
Mar 03, 2022
0.0005
0.0006
0.0005
0.0006
24,083,620
+0.00(+20.00%)
Mar 02, 2022
0.0005
0.0006
0.0005
0.0005
45,818,144
+0.00(+0.00%)
Mar 01, 2022
0.0006
0.0006
0.0005
0.0005
34,109,436
-0.00(-16.67%)
Feb 28, 2022
0.0006
0.0006
0.0005
0.0006
42,453,892
+0.00(+0.00%)
Feb 25, 2022
0.0005
0.0006
0.0005
0.0006
26,129,916
+0.00(+20.00%)
Feb 24, 2022
0.0006
0.0006
0.0004
0.0005
28,254,056
-0.00(-16.67%)
Feb 23, 2022
0.0005
0.0006
0.0004
0.0006
30,186,846
+0.00(+20.00%)
Feb 22, 2022
0.0005
0.0006
0.0004
0.0005
18,508,740
+0.00(+0.00%)
Feb 18, 2022
0.0005
0
+0.00(+0.00%)
Feb 17, 2022
0.0006
0.0006
0.0005
0.0005
22,422,676
+0.00(+0.00%)
Feb 16, 2022
0.0005
0.0006
0.0005
0.0005
45,605,596
+0.00(+0.00%)
Feb 15, 2022
0.0005
0.0005
0.0004
0.0005
37,813,676
+0.00(+25.00%)
Feb 14, 2022
0.0005
0.0005
0.0004
0.0004
32,318,512
-0.00(-20.00%)
Feb 11, 2022
0.0005
0.0005
0.0004
0.0005
25,892,046
+0.00(+0.00%)
Feb 10, 2022
0.0005
0.0005
0.0004
0.0005
26,158,966
+0.00(+0.00%)
Feb 09, 2022
0.0005
0.0005
0.0004
0.0005
34,544,880
+0.00(+0.00%)
Feb 08, 2022
0.0004
0.0005
0.0004
0.0005
22,481,068
+0.00(+25.00%)
Feb 07, 2022
0.0005
0.0005
0.0004
0.0004
56,589,936
-0.00(-20.00%)
Feb 04, 2022
0.0005
0.0005
0.0004
0.0005
37,081,116
+0.00(+25.00%)
Feb 03, 2022
0.0005
0.0004
21,672,732
-0.00(-20.00%)
Feb 02, 2022
0.0004
0.0005
0.0004
0.0005
20,147,736
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.