Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Burcon Nutrascience
(OP:
BUROF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2011
9.892
9.892
9.892
0
+0.04(+0.40%)
Apr 29, 2011
9.853
9.853
9.853
0
-0.26(-2.62%)
Apr 13, 2011
10.12
10.12
10.12
0
+0.04(+0.42%)
Apr 06, 2011
10.08
10.08
10.08
10.08
0
-0.00(-0.01%)
Apr 05, 2011
10.10
10.10
10.08
10.08
300
-0.12(-1.21%)
Apr 01, 2011
10.20
10.20
10.20
10.20
0
+0.04(+0.41%)
Mar 31, 2011
9.626
10.16
9.626
10.16
4,400
+0.52(+5.42%)
Mar 30, 2011
9.636
9.636
9.636
9.636
6,500
-0.16(-1.68%)
Mar 22, 2011
9.800
9.800
9.800
9.800
0
+0.12(+1.23%)
Mar 21, 2011
9.850
9.850
9.681
9.681
4,100
+0.08(+0.80%)
Mar 18, 2011
9.605
9.605
9.605
9.605
1,000
+0.10(+1.03%)
Mar 16, 2011
9.507
9.507
9.507
9.507
0
-0.69(-6.79%)
Mar 14, 2011
10.20
10.20
10.20
10.20
0
-0.06(-0.57%)
Mar 11, 2011
10.25
10.26
10.25
10.26
14,100
-0.04(-0.40%)
Mar 10, 2011
10.30
10.30
10.30
10.30
1,100
-0.42(-3.89%)
Mar 09, 2011
10.72
10.72
10.72
10.72
100
-0.20(-1.86%)
Mar 08, 2011
10.92
10.92
10.92
10.92
900
+0.06(+0.53%)
Mar 07, 2011
11.06
11.06
10.50
10.86
2,300
-0.90(-7.63%)
Mar 04, 2011
11.70
11.76
11.61
11.76
1,600
+0.05(+0.46%)
Mar 03, 2011
11.72
11.72
11.71
11.71
700
+0.20(+1.74%)
Mar 02, 2011
11.56
11.56
11.51
11.51
600
+0.09(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.