Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0310	0.0310	0.0310	0.0310	25,000	+0.00(+1.31%)
May 30, 2019	0.0306	0.0306	0.0306	0.0306	32,679	+0.00(+0.00%)
May 29, 2019	0.0261	0.0310	0.0222	0.0306	30,220	-0.00(-1.29%)
May 28, 2019	0.0310	0.0310	0.0310	0.0310	2,500	+0.00(+9.15%)
May 24, 2019	0.0280	0.0309	0.0259	0.0284	111,000	-0.00(-5.33%)
May 23, 2019	0.0298	0.0300	0.0298	0.0300	53,225	-0.00(-3.23%)
May 21, 2019		0.0310	0.0310	0.0310	0	+0.00(+3.33%)
May 17, 2019		0.0300	0.0300	0.0300	0	-0.00(-3.23%)
May 16, 2019	0.0300	0.0320	0.0300	0.0310	149,300	-0.00(-3.13%)
May 15, 2019	0.0286	0.0320	0.0286	0.0320	7,850	-0.00(-5.88%)
May 14, 2019	0.0275	0.0340	0.0275	0.0340	3,663	+0.00(+3.03%)
May 10, 2019		0.0330	0.0330	0.0330	0	-0.00(-4.35%)
May 08, 2019		0.0345	0.0345	0.0345	0	+0.00(+1.47%)
May 07, 2019	0.0300	0.0350	0.0300	0.0340	77,433	+0.00(+13.33%)
May 06, 2019	0.0330	0.0375	0.0300	0.0300	55,300	-0.00(-9.09%)
May 03, 2019	0.0310	0.0335	0.0300	0.0330	352,300	-0.00(-2.65%)
May 02, 2019	0.0311	0.0369	0.0310	0.0339	59,000	-0.00(-0.29%)
May 01, 2019	0.0380	0.0380	0.0293	0.0340	3,859,086	-0.00(-9.33%)
Apr 30, 2019	0.0375	0.0375	0.0375	0.0375	1,012	+0.00(+0.00%)
Apr 29, 2019	0.0335	0.0375	0.0335	0.0375	7,000	-0.00(-1.32%)
Apr 26, 2019	0.0350	0.0380	0.0350	0.0380	60,000	+0.00(+0.80%)
Apr 25, 2019	0.0380	0.0380	0.0328	0.0377	82,100	-0.00(-0.79%)
Apr 22, 2019		0.0380	0.0380	0.0380	0	+0.00(+0.80%)
Apr 18, 2019	0.0380	0.0380	0.0315	0.0377	41,900	-0.00(-5.75%)
Apr 17, 2019	0.0315	0.0414	0.0315	0.0400	407,500	+0.00(+2.04%)
Apr 16, 2019	0.0415	0.0416	0.0311	0.0392	45,000	-0.00(-5.54%)
Apr 15, 2019	0.0415	0.0415	0.0415	0.0415	100	+0.00(+5.87%)
Apr 12, 2019	0.0348	0.0392	0.0348	0.0392	15,000	+0.00(+12.00%)
Apr 11, 2019	0.0387	0.0419	0.0350	0.0350	380,271	+0.00(+1.16%)
Apr 10, 2019	0.0303	0.0388	0.0303	0.0346	326,000	-0.00(-12.41%)
Apr 09, 2019	0.0420	0.0420	0.0301	0.0395	132,500	+0.00(+4.22%)
Apr 08, 2019	0.0410	0.0421	0.0370	0.0379	160,456	-0.00(-11.45%)
Apr 05, 2019	0.0380	0.0428	0.0380	0.0428	92,000	+0.00(+1.42%)
Apr 03, 2019		0.0422	0.0422	0.0422	0	-0.00(-2.99%)
Apr 02, 2019	0.0400	0.0435	0.0400	0.0435	3,099,300	+0.01(+17.57%)
Apr 01, 2019	0.0370	0.0370	0.0365	0.0370	32,501	-0.00(-7.50%)
Mar 29, 2019	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Mar 28, 2019	0.0371	0.0400	0.0371	0.0400	9,500	+0.00(+0.00%)
Mar 27, 2019	0.0400	0.0400	0.0371	0.0400	165,099	-0.00(-10.91%)
Mar 26, 2019	0.0449	0.0449	0.0449	0.0449	10,000	+0.01(+13.67%)
Mar 25, 2019	0.0370	0.0420	0.0370	0.0395	51,500	-0.01(-12.03%)
Mar 22, 2019	0.0449	0.0449	0.0449	0.0449	1,500	+0.00(+9.51%)
Mar 21, 2019	0.0370	0.0449	0.0360	0.0410	170,000	+0.00(+5.13%)
Mar 20, 2019	0.0400	0.0400	0.0390	0.0390	121,300	-0.01(-12.95%)
Mar 19, 2019	0.0400	0.0450	0.0400	0.0448	57,000	-0.00(-0.22%)
Mar 18, 2019	0.0390	0.0449	0.0390	0.0449	189,400	+0.00(+0.00%)
Mar 15, 2019	0.0332	0.0449	0.0332	0.0449	12,500	+0.00(+0.00%)
Mar 14, 2019	0.0449	0.0449	0.0395	0.0449	19,000	+0.00(+1.81%)
Mar 13, 2019	0.0395	0.0441	0.0366	0.0441	146,285	+0.00(+12.21%)
Mar 12, 2019	0.0226	0.0499	0.0226	0.0393	105,780	-0.00(-1.75%)
Mar 11, 2019	0.0555	0.0555	0.0326	0.0400	607,848	-0.01(-20.32%)
Mar 08, 2019	0.0465	0.0506	0.0420	0.0502	337,800	+0.00(+4.58%)
Mar 07, 2019	0.0510	0.0590	0.0478	0.0480	75,550	-0.00(-5.70%)
Mar 06, 2019	0.0500	0.0509	0.0450	0.0509	100,691	-0.00(-7.29%)
Mar 05, 2019	0.0566	0.0566	0.0485	0.0549	263,000	-0.00(-5.34%)
Mar 04, 2019	0.0580	0.0610	0.0580	0.0580	409,639	-0.00(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.