Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puration Inc
(OP:
PURA
)
0.0001
UNCHANGED
Last Price
Updated: 9:59 AM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0200
0.0219
0.0200
0.0214
2,308,700
+0.00(+3.38%)
Apr 29, 2021
0.0219
0.0221
0.0202
0.0207
2,654,228
-0.00(-3.27%)
Apr 28, 2021
0.0225
0.0225
0.0201
0.0214
3,035,881
+0.00(+0.94%)
Apr 27, 2021
0.0227
0.0227
0.0200
0.0212
2,776,493
+0.00(+0.95%)
Apr 26, 2021
0.0212
0.0220
0.0206
0.0210
4,246,531
-0.00(-2.33%)
Apr 23, 2021
0.0210
0.0217
0.0201
0.0215
2,255,300
+0.00(+3.37%)
Apr 22, 2021
0.0215
0.0219
0.0202
0.0208
5,820,824
-0.00(-1.42%)
Apr 21, 2021
0.0202
0.0214
0.0202
0.0211
2,591,159
+0.00(+0.96%)
Apr 20, 2021
0.0210
0.0215
0.0195
0.0209
5,471,332
+0.00(+2.96%)
Apr 19, 2021
0.0195
0.0214
0.0195
0.0203
2,260,161
+0.00(+0.50%)
Apr 16, 2021
0.0200
0.0210
0.0191
0.0202
6,789,200
+0.00(+1.00%)
Apr 15, 2021
0.0200
0.0223
0.0200
0.0200
4,566,942
-0.00(-3.85%)
Apr 14, 2021
0.0215
0.0219
0.0200
0.0208
3,334,558
-0.00(-5.02%)
Apr 13, 2021
0.0227
0.0242
0.0200
0.0219
4,507,092
-0.00(-0.45%)
Apr 12, 2021
0.0220
0.0220
0.0190
0.0220
5,815,896
+0.00(+3.29%)
Apr 09, 2021
0.0206
0.0220
0.0206
0.0213
2,936,300
+0.00(+1.43%)
Apr 08, 2021
0.0220
0.0220
0.0205
0.0210
1,905,720
-0.00(-2.33%)
Apr 07, 2021
0.0215
0.0217
0.0205
0.0215
3,316,948
+0.00(+0.00%)
Apr 06, 2021
0.0229
0.0229
0.0201
0.0215
3,682,266
+0.00(+2.38%)
Apr 05, 2021
0.0214
0.0244
0.0205
0.0210
4,329,902
-0.00(-2.33%)
Apr 01, 2021
0.0230
0.0240
0.0210
0.0215
4,665,700
-0.00(-2.27%)
Mar 31, 2021
0.0210
0.0240
0.0210
0.0220
3,003,110
+0.00(+1.38%)
Mar 30, 2021
0.0245
0.0245
0.0200
0.0217
5,736,688
-0.00(-5.65%)
Mar 29, 2021
0.0234
0.0239
0.0225
0.0230
3,303,326
-0.00(-1.71%)
Mar 26, 2021
0.0246
0.0246
0.0225
0.0234
2,135,400
+0.00(+0.43%)
Mar 25, 2021
0.0208
0.0249
0.0201
0.0233
4,411,561
+0.00(+6.39%)
Mar 24, 2021
0.0269
0.0269
0.0206
0.0219
6,776,010
-0.00(-14.12%)
Mar 23, 2021
0.0240
0.0283
0.0240
0.0255
5,525,916
+0.00(+0.00%)
Mar 22, 2021
0.0247
0.0269
0.0242
0.0255
5,151,731
+0.00(+2.00%)
Mar 19, 2021
0.0270
0.0275
0.0247
0.0250
3,757,200
-0.00(-4.21%)
Mar 18, 2021
0.0285
0.0285
0.0244
0.0261
3,472,056
-0.00(-3.33%)
Mar 17, 2021
0.0288
0.0288
0.0236
0.0270
7,194,224
-0.00(-1.10%)
Mar 16, 2021
0.0325
0.0325
0.0270
0.0273
9,052,477
-0.00(-8.39%)
Mar 15, 2021
0.0285
0.0300
0.0280
0.0298
10,191,244
+0.00(+7.58%)
Mar 12, 2021
0.0256
0.0284
0.0243
0.0277
11,451,899
+0.00(+12.15%)
Mar 11, 2021
0.0234
0.0258
0.0234
0.0247
9,515,678
+0.00(+2.92%)
Mar 10, 2021
0.0254
0.0258
0.0226
0.0240
4,508,425
-0.00(-2.04%)
Mar 09, 2021
0.0229
0.0259
0.0224
0.0245
6,447,293
+0.00(+7.46%)
Mar 08, 2021
0.0195
0.0290
0.0195
0.0228
9,688,298
+0.00(+14.57%)
Mar 05, 2021
0.0190
0.0199
0.0160
0.0199
16,680,300
+0.00(+5.85%)
Mar 04, 2021
0.0238
0.0240
0.0175
0.0188
17,041,716
-0.00(-8.29%)
Mar 03, 2021
0.0260
0.0300
0.0200
0.0205
18,984,450
-0.01(-26.26%)
Mar 02, 2021
0.0290
0.0299
0.0270
0.0278
5,301,233
-0.00(-1.77%)
Mar 01, 2021
0.0270
0.0319
0.0258
0.0283
6,537,664
+0.00(+1.07%)
Feb 26, 2021
0.0330
0.0330
0.0250
0.0280
11,833,600
-0.00(-7.59%)
Feb 25, 2021
0.0328
0.0340
0.0301
0.0303
8,744,703
-0.00(-7.62%)
Feb 24, 2021
0.0330
0.0340
0.0311
0.0328
9,570,645
+0.00(+2.50%)
Feb 23, 2021
0.0400
0.0410
0.0300
0.0320
19,253,170
-0.01(-17.74%)
Feb 22, 2021
0.0376
0.0400
0.0370
0.0389
11,061,462
+0.00(+5.14%)
Feb 19, 2021
0.0348
0.0400
0.0310
0.0370
25,164,500
+0.01(+23.33%)
Feb 18, 2021
0.0400
0.0400
0.0300
0.0300
24,109,548
-0.01(-24.05%)
Feb 17, 2021
0.0437
0.0440
0.0385
0.0395
13,541,622
-0.00(-3.66%)
Feb 16, 2021
0.0390
0.0450
0.0390
0.0410
21,278,348
+0.00(+4.86%)
Feb 12, 2021
0.0460
0.0500
0.0350
0.0391
49,647,996
-0.01(-17.68%)
Feb 11, 2021
0.0700
0.0733
0.0395
0.0475
120,685,824
-0.02(-25.08%)
Feb 10, 2021
0.0460
0.0647
0.0401
0.0634
83,742,912
+0.02(+44.09%)
Feb 09, 2021
0.0450
0.0475
0.0388
0.0440
47,955,572
+0.00(+4.76%)
Feb 08, 2021
0.0340
0.0475
0.0340
0.0420
49,962,776
+0.01(+21.74%)
Feb 05, 2021
0.0402
0.0500
0.0300
0.0345
101,878,608
-0.01(-13.10%)
Feb 04, 2021
0.0237
0.0399
0.0235
0.0397
110,010,936
+0.02(+71.12%)
Feb 03, 2021
0.0195
0.0245
0.0192
0.0232
48,780,652
+0.00(+22.11%)
Feb 02, 2021
0.0199
0.0200
0.0180
0.0190
13,557,917
+0.00(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.