Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Acceptance Corp
(OP:
FACO
)
3.700
UNCHANGED
Streaming Delayed Price
Updated: 1:01 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
3.650
3.700
3.650
3.700
851
-0.03(-0.80%)
May 29, 2024
3.750
3.750
3.730
3.730
2,803
-0.05(-1.32%)
May 24, 2024
3.820
3.840
3.700
3.780
10,717
-0.02(-0.53%)
May 23, 2024
3.700
3.850
3.700
3.800
24,633
+0.13(+3.54%)
May 22, 2024
3.700
3.700
3.670
3.670
965
-0.03(-0.81%)
May 21, 2024
3.480
3.730
3.480
3.700
27,152
+0.22(+6.32%)
May 20, 2024
3.446
3.480
3.446
3.480
2,775
+0.04(+1.16%)
May 15, 2024
3.440
5
-0.06(-1.71%)
May 14, 2024
3.440
3.530
3.430
3.500
9,052
-0.09(-2.51%)
May 13, 2024
3.610
3.610
3.480
3.590
8,465
-0.01(-0.28%)
May 10, 2024
3.320
3.630
3.300
3.600
42,613
+0.26(+7.78%)
May 09, 2024
3.410
3.430
3.310
3.340
10,700
-0.01(-0.30%)
May 08, 2024
3.400
3.570
3.100
3.350
55,168
+0.27(+8.77%)
May 07, 2024
3.080
3.080
3.080
3.080
1,448
-0.32(-9.41%)
May 06, 2024
3.000
3.400
2.960
3.400
3,400
+0.40(+13.33%)
May 03, 2024
3.000
3.000
3.000
3.000
500
+0.09(+3.09%)
May 02, 2024
3.190
3.207
2.910
2.910
7,859
-0.02(-0.68%)
May 01, 2024
2.980
3.150
2.900
2.930
25,336
+0.18(+6.55%)
Apr 30, 2024
2.830
2.830
2.750
2.750
11,725
-0.08(-2.83%)
Apr 29, 2024
2.810
3.000
2.800
2.830
27,342
-0.17(-5.67%)
Apr 26, 2024
2.736
3.040
2.736
3.000
12,867
+0.29(+10.70%)
Apr 25, 2024
2.743
2.750
2.710
2.710
3,728
+0.01(+0.37%)
Apr 24, 2024
2.700
2.700
2.700
2.700
2,389
+0.00(+0.00%)
Apr 22, 2024
2.700
0
+0.06(+2.37%)
Apr 19, 2024
2.670
2.670
2.610
2.638
5,750
-0.01(-0.47%)
Apr 18, 2024
2.695
2.695
2.650
2.650
400
-0.02(-0.66%)
Apr 12, 2024
2.667
0
-0.03(-1.20%)
Apr 11, 2024
2.720
2.720
2.683
2.700
13,217
-0.07(-2.53%)
Apr 10, 2024
2.770
2.770
2.770
2.770
5,550
+0.00(+0.00%)
Apr 08, 2024
2.770
0
+0.05(+1.84%)
Apr 05, 2024
2.720
2.720
2.720
2.720
123
-0.15(-5.23%)
Apr 04, 2024
2.870
2.870
2.870
2.870
133
+0.00(+0.00%)
Apr 03, 2024
2.780
2.880
2.780
2.870
3,585
+0.15(+5.51%)
Apr 02, 2024
2.710
2.720
2.710
2.720
16,372
+0.02(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.