Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		2.200	2.200	2.200	0	+0.05(+2.33%)
Sep 28, 2021	2.250	2.250	2.150	2.150	2,206	-0.10(-4.44%)
Sep 27, 2021	2.300	2.300	2.250	2.250	2,700	-0.05(-2.17%)
Sep 24, 2021	2.300	2.300	2.300	2.300	125	+0.05(+2.22%)
Sep 23, 2021	2.420	2.420	2.250	2.250	1,000	+0.04(+1.81%)
Sep 22, 2021	2.250	2.250	2.210	2.210	5,612	-0.04(-1.78%)
Sep 21, 2021	2.420	2.420	2.250	2.250	3,900	-0.17(-7.02%)
Sep 20, 2021	2.500	2.500	2.250	2.420	3,997	-0.07(-2.81%)
Sep 17, 2021	2.440	2.500	2.440	2.490	4,700	+0.09(+3.75%)
Sep 16, 2021	2.550	2.550	2.400	2.400	1,900	-0.10(-4.00%)
Sep 14, 2021		2.500	2.500	2.500	27	-0.05(-1.96%)
Sep 13, 2021	2.240	2.550	2.240	2.550	527	+0.40(+18.60%)
Sep 10, 2021	2.150	2.375	2.140	2.150	617,970	+0.08(+3.77%)
Sep 08, 2021		2.072	2.072	2.072	0	-0.01(-0.39%)
Sep 07, 2021	2.110	2.110	2.080	2.080	3,432	-0.03(-1.42%)
Sep 03, 2021	2.140	2.140	2.110	2.110	130,305	-0.02(-0.94%)
Sep 02, 2021	2.180	2.190	2.130	2.130	643	+0.03(+1.43%)
Sep 01, 2021	2.100	2.100	2.100	2.100	900	+0.00(+0.00%)
Aug 30, 2021		2.100	2.100	2.100	0	+0.00(+0.00%)
Aug 27, 2021	2.150	2.150	2.100	2.100	3,350	+0.00(+0.00%)
Aug 26, 2021	2.100	2.100	2.100	2.100	5,800	-0.05(-2.33%)
Aug 25, 2021	2.140	2.150	2.140	2.150	10,254	+0.05(+2.38%)
Aug 24, 2021	2.050	2.100	2.050	2.100	103,425	+0.05(+2.44%)
Aug 23, 2021	2.050	2.050	2.000	2.050	3,185	-0.03(-1.44%)
Aug 20, 2021	2.055	2.080	2.020	2.080	2,725	-0.01(-0.48%)
Aug 17, 2021		2.090	2.090	2.090	5	+0.00(+0.00%)
Aug 16, 2021	2.073	2.090	2.050	2.090	3,361	+0.06(+2.96%)
Aug 13, 2021	2.030	2.030	2.030	2.030	724	-0.20(-8.97%)
Aug 12, 2021	2.080	2.230	2.080	2.230	1,704	+0.18(+8.78%)
Aug 11, 2021	1.990	2.070	1.990	2.050	42,775	+0.02(+0.99%)
Aug 10, 2021	2.050	2.100	2.000	2.030	11,800	-0.20(-8.97%)
Aug 09, 2021	2.190	2.230	2.000	2.230	20,406	-0.02(-0.89%)
Aug 06, 2021	2.200	2.250	2.070	2.250	60,160	+0.21(+10.29%)
Aug 05, 2021	2.070	2.070	2.040	2.040	700	-0.05(-2.39%)
Aug 04, 2021	2.100	2.493	1.980	2.090	4,984	+0.02(+1.09%)
Aug 03, 2021	2.070	2.080	1.970	2.067	2,225	+0.12(+6.03%)
Aug 02, 2021	1.970	1.970	1.950	1.950	25,320	-0.06(-2.99%)
Jul 29, 2021		2.010	2.010	2.010	0	+0.03(+1.52%)
Jul 26, 2021		1.980	1.980	1.980	30	-0.02(-1.00%)
Jul 23, 2021	2.000	2.000	2.000	2.000	100	-0.02(-0.99%)
Jul 22, 2021	2.020	2.020	2.020	2.020	532	-0.02(-0.81%)
Jul 21, 2021	2.045	2.050	2.037	2.037	1,446	-0.04(-2.09%)
Jul 20, 2021	2.020	2.100	1.960	2.080	6,701	+0.05(+2.46%)
Jul 19, 2021	2.019	2.030	1.940	2.030	7,193	+0.00(+0.00%)
Jul 16, 2021	2.037	2.050	2.030	2.030	7,233	+0.00(+0.00%)
Jul 15, 2021	2.030	2.030	2.030	2.030	1,624	+0.00(+0.25%)
Jul 14, 2021	2.050	2.050	2.010	2.025	4,474	-0.04(-1.70%)
Jul 13, 2021	2.000	2.060	2.000	2.060	2,432	+0.05(+2.49%)
Jul 12, 2021	1.960	2.030	1.960	2.010	10,148	+0.05(+2.55%)
Jul 09, 2021	1.910	1.960	1.910	1.960	714	+0.00(+0.00%)
Jul 08, 2021	1.940	1.960	1.940	1.960	1,560	+0.00(+0.26%)
Jul 06, 2021		1.955	1.955	1.955	133	-0.00(-0.26%)
Jul 02, 2021	1.960	1.960	1.960	1.960	660	-0.13(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.