Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.140	2.140	2.110	2.120	5,689	-0.02(-0.93%)
Feb 28, 2024	2.140	2.140	2.140	2.140	397	-0.01(-0.47%)
Feb 27, 2024	2.180	2.190	2.150	2.150	3,393	+0.00(+0.00%)
Feb 26, 2024	2.100	2.150	2.100	2.150	1,500	+0.11(+5.39%)
Feb 23, 2024	2.020	2.040	2.020	2.040	1,637	+0.02(+0.99%)
Feb 22, 2024	2.030	2.030	2.020	2.020	14,468	-0.02(-0.98%)
Feb 21, 2024	2.000	2.040	2.000	2.040	5,381	+0.04(+2.00%)
Feb 20, 2024	2.030	2.040	2.000	2.000	30,145	-0.06(-2.91%)
Feb 16, 2024	2.030	2.060	2.030	2.060	12,194	+0.04(+1.98%)
Feb 15, 2024	1.980	2.060	1.980	2.020	33,885	+0.04(+2.02%)
Feb 14, 2024	1.980	2.036	1.980	1.980	1,774	-0.02(-1.00%)
Feb 13, 2024	2.033	2.070	2.000	2.000	12,700	-0.03(-1.48%)
Feb 12, 2024	2.130	2.133	2.005	2.030	14,871	-0.12(-5.58%)
Feb 09, 2024	2.150	2.150	2.150	2.150	5,100	-0.02(-0.92%)
Feb 08, 2024	2.170	2.170	2.170	2.170	2,450	+0.00(+0.00%)
Feb 07, 2024	2.170	2.170	2.170	2.170	4,250	-0.02(-0.91%)
Feb 06, 2024	2.170	2.190	2.170	2.190	1,850	-0.05(-2.23%)
Feb 05, 2024	2.170	2.240	2.170	2.240	11,900	+0.09(+4.19%)
Feb 01, 2024				2.150	0	-0.10(-4.44%)
Jan 31, 2024	2.250	2.250	2.250	2.250	1,500	+0.00(+0.00%)
Jan 30, 2024	2.250	2.250	2.250	2.250	2,161	+0.00(+0.00%)
Jan 29, 2024	2.290	2.290	2.210	2.250	3,747	-0.04(-1.75%)
Jan 26, 2024	2.290	2.290	2.290	2.290	5,525	+0.08(+3.62%)
Jan 25, 2024	2.270	2.300	2.210	2.210	14,533	+0.01(+0.45%)
Jan 24, 2024	2.210	2.210	2.200	2.200	5,000	-0.03(-1.35%)
Jan 22, 2024				2.230	0	+0.08(+3.72%)
Jan 19, 2024	2.080	2.150	2.080	2.150	7,950	+0.00(+0.00%)
Jan 18, 2024	2.150	2.150	2.150	2.150	2,000	+0.01(+0.47%)
Jan 17, 2024	2.140	2.140	2.140	2.140	300	+0.08(+3.88%)
Jan 12, 2024				2.060	0	+0.09(+4.57%)
Jan 11, 2024	1.962	1.970	1.962	1.970	700	-0.08(-3.90%)
Jan 10, 2024	2.050	2.050	2.050	2.050	487	+0.05(+2.50%)
Jan 09, 2024	2.100	2.100	1.910	2.000	16,850	-0.05(-2.44%)
Jan 08, 2024	2.050	2.050	2.050	2.050	284	+0.05(+2.50%)
Jan 05, 2024	1.950	2.018	1.950	2.000	2,650	+0.00(+0.00%)
Jan 04, 2024	2.000	2.000	2.000	2.000	12,350	-0.15(-6.98%)
Jan 03, 2024	2.050	2.150	2.050	2.150	12,471	+0.10(+4.88%)
Jan 02, 2024	2.060	2.060	2.050	2.050	12,024	-0.07(-3.30%)
Dec 29, 2023	2.000	2.183	2.000	2.120	6,407	+0.08(+3.92%)
Dec 28, 2023	2.030	2.040	1.900	2.040	4,057	-0.06(-2.86%)
Dec 22, 2023				2.100	2	+0.03(+1.45%)
Dec 21, 2023	2.100	2.113	2.070	2.070	16,957	+0.00(+0.00%)
Dec 20, 2023	2.070	2.070	2.070	2.070	200	-0.02(-0.96%)
Dec 19, 2023	2.060	2.090	2.060	2.090	13,600	+0.00(+0.00%)
Dec 15, 2023				2.090	0	+0.03(+1.46%)
Dec 14, 2023	2.135	2.135	2.020	2.060	39,711	+0.00(+0.00%)
Dec 13, 2023	2.160	2.180	2.000	2.060	11,397	-0.11(-5.07%)
Dec 12, 2023	2.200	2.200	2.170	2.170	2,314	+0.01(+0.46%)
Dec 11, 2023	2.250	2.350	2.160	2.160	18,177	-0.06(-2.70%)
Dec 08, 2023	2.200	2.352	2.200	2.220	925	-0.20(-8.26%)
Dec 07, 2023	2.370	2.420	2.300	2.420	35,681	+0.05(+2.11%)
Dec 06, 2023	2.360	2.414	2.320	2.370	8,590	+0.06(+2.60%)
Dec 05, 2023	2.310	2.320	2.260	2.310	12,072	+0.01(+0.43%)
Dec 04, 2023	1.800	2.300	1.800	2.300	36,090	+0.65(+39.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.