Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.8400	0.8400	0.8240	0.8400	184,611	-0.01(-1.18%)
Apr 27, 2018	0.8420	0.8500	0.8400	0.8500	6,999	-0.02(-2.19%)
Apr 26, 2018	0.9080	0.9100	0.8400	0.8690	31,423	-0.03(-3.23%)
Apr 25, 2018	0.9125	0.9125	0.8110	0.8980	100,030	+0.04(+5.03%)
Apr 24, 2018	0.9050	0.9050	0.8550	0.8550	6,449	-0.07(-7.32%)
Apr 20, 2018		0.9225	0.9225	0.9225	0	+0.00(+0.27%)
Apr 19, 2018	0.9000	0.9200	0.9000	0.9200	2,968	+0.00(+0.00%)
Apr 18, 2018	0.9000	0.9200	0.9000	0.9200	15,435	+0.02(+2.22%)
Apr 17, 2018	0.9000	0.9150	0.8800	0.9000	6,632	+0.01(+0.90%)
Apr 16, 2018	0.9250	0.9400	0.8920	0.8920	11,583	-0.04(-4.60%)
Apr 13, 2018	0.9250	0.9400	0.8900	0.9350	28,834	+0.04(+3.89%)
Apr 12, 2018	0.9000	0.9100	0.9000	0.9000	10,239	-0.02(-2.17%)
Apr 11, 2018	0.9000	0.9200	0.8720	0.9200	19,474	+0.02(+2.22%)
Apr 10, 2018	0.9000	0.9200	0.9000	0.9000	105,189	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.