Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.610	2.610	2.590	2.600	25,504	-0.01(-0.38%)
Mar 26, 2024				2.610	0	-0.06(-2.25%)
Mar 25, 2024	2.650	2.870	2.650	2.670	7,359	+0.05(+1.91%)
Mar 22, 2024	2.620	2.620	2.620	2.620	2,361	-0.01(-0.38%)
Mar 21, 2024	2.690	2.690	2.630	2.630	3,000	-0.03(-1.13%)
Mar 20, 2024	2.660	2.660	2.660	2.660	185	-0.06(-2.21%)
Mar 19, 2024	2.720	2.720	2.720	2.720	2,710	+0.09(+3.42%)
Mar 18, 2024	2.740	2.740	2.630	2.630	5,988	-0.17(-6.07%)
Mar 15, 2024	2.800	2.800	2.800	2.800	3,830	+0.00(+0.00%)
Mar 14, 2024	2.800	2.800	2.790	2.800	6,630	+0.00(+0.00%)
Mar 13, 2024	2.806	2.806	2.800	2.800	1,108	-0.01(-0.36%)
Mar 12, 2024	2.800	2.817	2.800	2.810	3,600	+0.02(+0.72%)
Mar 11, 2024	2.800	2.810	2.790	2.790	5,770	-0.06(-2.11%)
Mar 08, 2024	2.840	2.890	2.770	2.850	15,197	+0.01(+0.35%)
Mar 07, 2024	2.830	2.840	2.720	2.840	11,583	+0.12(+4.41%)
Mar 06, 2024	2.350	2.830	2.350	2.720	85,959	+0.57(+26.51%)
Mar 05, 2024	2.060	2.150	2.060	2.150	2,870	+0.01(+0.47%)
Mar 04, 2024	2.120	2.140	2.050	2.140	6,038	+0.09(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.