Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Water Ventures International Inc
(OP:
BWVI
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.1091
0.1091
0.1070
0.1070
15,693
-0.00(-1.38%)
May 27, 2021
0.1020
0.1085
0.1020
0.1085
12,300
+0.01(+8.39%)
May 26, 2021
0.1000
0.1230
0.1000
0.1001
37,001
-0.01(-11.02%)
May 25, 2021
0.1125
0.1125
0.1125
0.1125
7,437
-0.00(-2.26%)
May 24, 2021
0.1275
0.1275
0.1151
0.1151
20,206
-0.00(-4.08%)
May 21, 2021
0.1200
0.1200
0.1200
0.1200
4,990
+0.00(+0.08%)
May 20, 2021
0.1460
0.1460
0.1199
0.1199
7,755
-0.01(-7.48%)
May 19, 2021
0.1296
0.1296
0.1296
0.1296
1,243
+0.01(+12.70%)
May 18, 2021
0.1330
0.1386
0.1150
0.1150
31,426
-0.02(-14.81%)
May 17, 2021
0.1590
0.1590
0.1300
0.1350
62,439
+0.01(+3.85%)
May 14, 2021
0.1299
0.1300
0.1299
0.1300
29,369
+0.00(+0.23%)
May 13, 2021
0.1350
0.1350
0.1200
0.1297
26,294
+0.00(+3.76%)
May 12, 2021
0.1385
0.1400
0.1250
0.1250
37,521
+0.01(+4.17%)
May 11, 2021
0.1200
0.1350
0.1200
0.1200
35,910
+0.01(+8.99%)
May 10, 2021
0.1500
0.1600
0.1101
0.1101
52,737
-0.02(-15.31%)
May 07, 2021
0.1000
0.1400
0.1000
0.1300
56,739
-0.01(-7.14%)
May 06, 2021
0.1200
0.1450
0.1200
0.1400
52,983
+0.02(+16.67%)
May 05, 2021
0.1200
0.1245
0.1151
0.1200
19,000
+0.00(+4.35%)
May 04, 2021
0.1060
0.1200
0.1060
0.1150
22,787
+0.00(+1.32%)
May 03, 2021
0.1290
0.1290
0.1050
0.1135
83,700
+0.01(+8.10%)
Apr 30, 2021
0.1150
0.1150
0.1001
0.1050
37,400
+0.00(+5.00%)
Apr 29, 2021
0.1145
0.1145
0.1000
0.1000
25,450
+0.01(+11.11%)
Apr 28, 2021
0.0900
0.1200
0.0800
0.0900
371,366
-0.00(-2.49%)
Apr 27, 2021
0.0960
0.0960
0.0900
0.0923
79,008
+0.00(+2.56%)
Apr 26, 2021
0.0658
0.0900
0.0658
0.0900
130,869
+0.02(+28.57%)
Apr 23, 2021
0.0900
0.0900
0.0700
0.0700
5,200
-0.02(-22.22%)
Apr 22, 2021
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+0.00%)
Apr 21, 2021
0.0701
0.0900
0.0700
0.0900
98,660
+0.00(+0.00%)
Apr 20, 2021
0.0900
0.0900
0.0900
0.0900
1,111
+0.00(+0.00%)
Apr 19, 2021
0.0700
0.0900
0.0650
0.0900
28,367
+0.01(+12.78%)
Apr 16, 2021
0.0784
0.0798
0.0784
0.0798
7,900
-0.02(-16.44%)
Apr 15, 2021
0.0743
0.0955
0.0723
0.0955
11,136
+0.03(+36.43%)
Apr 14, 2021
0.0801
0.0801
0.0605
0.0700
93,723
-0.01(-12.50%)
Apr 13, 2021
0.0980
0.0980
0.0750
0.0800
59,966
-0.02(-18.37%)
Apr 12, 2021
0.0900
0.0980
0.0865
0.0980
13,900
+0.01(+8.89%)
Apr 09, 2021
0.0800
0.0900
0.0800
0.0900
3,300
+0.00(+0.00%)
Apr 08, 2021
0.0889
0.0980
0.0889
0.0900
195,100
+0.00(+1.35%)
Apr 07, 2021
0.0888
0.0888
0.0810
0.0888
360
-0.00(-0.11%)
Apr 06, 2021
0.0889
0.0889
0.0889
0.0889
100
+0.00(+0.00%)
Apr 01, 2021
0.0889
0.0889
0.0889
0
-0.00(-0.11%)
Mar 31, 2021
0.0899
0.0899
0.0710
0.0890
73,445
+0.00(+0.00%)
Mar 30, 2021
0.0895
0.0950
0.0802
0.0890
66,395
-0.00(-1.00%)
Mar 29, 2021
0.0888
0.0980
0.0626
0.0899
205,505
+0.00(+1.01%)
Mar 26, 2021
0.0895
0.0895
0.0620
0.0890
26,300
-0.00(-0.67%)
Mar 25, 2021
0.0899
0.0899
0.0896
0.0896
2,014
+0.01(+18.36%)
Mar 24, 2021
0.0899
0.0899
0.0616
0.0757
6,915
-0.01(-15.70%)
Mar 23, 2021
0.0653
0.0900
0.0653
0.0898
27,872
+0.01(+12.25%)
Mar 22, 2021
0.0900
0.0950
0.0800
0.0800
76,515
+0.00(+0.00%)
Mar 19, 2021
0.0800
0.0800
0.0800
0.0800
100
+0.01(+14.29%)
Mar 18, 2021
0.0635
0.0845
0.0613
0.0700
279,482
+0.00(+1.74%)
Mar 17, 2021
0.0625
0.0689
0.0565
0.0688
111,200
+0.00(+5.85%)
Mar 16, 2021
0.0638
0.0650
0.0580
0.0650
50,125
+0.00(+1.88%)
Mar 15, 2021
0.0635
0.0638
0.0600
0.0638
29,455
+0.00(+7.59%)
Mar 12, 2021
0.0594
0.0638
0.0593
0.0593
73,200
-0.00(-3.26%)
Mar 11, 2021
0.0590
0.0620
0.0575
0.0613
191,340
+0.01(+11.45%)
Mar 10, 2021
0.0511
0.0600
0.0511
0.0550
41,320
+0.00(+10.00%)
Mar 09, 2021
0.0490
0.0550
0.0420
0.0500
122,500
+0.00(+2.04%)
Mar 05, 2021
0.0490
0.0490
0.0490
0
+0.01(+22.50%)
Mar 04, 2021
0.0382
0.0400
0.0346
0.0400
344,460
-0.02(-32.20%)
Mar 03, 2021
0.0501
0.0599
0.0491
0.0590
79,200
+0.01(+18.00%)
Mar 02, 2021
0.0501
0.0550
0.0500
0.0500
28,453
+0.01(+31.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.