Kion Group Ag (OP: KNNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2023 | 40.50 | 155 | +3.37(+9.06%) | |||
| Apr 11, 2023 | 37.13 | 0 | +1.34(+3.73%) | |||
| Apr 05, 2023 | 35.80 | 0 | +4.10(+12.93%) | |||
| Mar 20, 2023 | 31.70 | 17 | +0.61(+1.97%) | |||
| Mar 15, 2023 | 31.09 | 0 | -2.46(-7.34%) | |||
| Mar 13, 2023 | 33.55 | 56 | -5.05(-13.08%) | |||
| Mar 02, 2023 | 38.60 | 3,000 | -0.85(-2.15%) | |||
| Feb 27, 2023 | 39.45 | 0 | -0.55(-1.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.