Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kion Group Ag
(OP:
KNNGF
)
50.53
UNCHANGED
Last Price
Updated: 2:37 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 18, 2024
50.53
0
-1.62(-3.10%)
Apr 15, 2024
52.15
12
+0.26(+0.51%)
Apr 08, 2024
51.89
0
+1.15(+2.26%)
Apr 04, 2024
50.74
0
-1.60(-3.06%)
Apr 02, 2024
52.34
0
-0.66(-1.24%)
Apr 01, 2024
53.00
53.00
53.00
53.00
340
+2.04(+4.00%)
Mar 01, 2024
50.96
0
+5.16(+11.27%)
Feb 23, 2024
45.80
0
-0.24(-0.53%)
Feb 22, 2024
46.04
46.04
46.04
46.04
165
+1.94(+4.40%)
Feb 15, 2024
44.10
0
-0.48(-1.08%)
Feb 09, 2024
44.58
0
-1.42(-3.08%)
Jan 30, 2024
46.00
0
+2.58(+5.95%)
Jan 12, 2024
43.42
0
+0.89(+2.09%)
Jan 09, 2024
42.53
0
-0.47(-1.09%)
Dec 15, 2023
43.00
0
+11.45(+36.29%)
Oct 26, 2023
31.55
0
-2.40(-7.07%)
Oct 25, 2023
33.95
33.95
33.95
33.95
1,900
-2.85(-7.74%)
Oct 13, 2023
36.80
0
+1.48(+4.19%)
Oct 05, 2023
35.32
0
-1.40(-3.80%)
Sep 26, 2023
36.72
0
-1.00(-2.65%)
Sep 25, 2023
37.67
37.72
37.67
37.72
555
-0.75(-1.96%)
Sep 18, 2023
38.47
700
-3.53(-8.40%)
Aug 04, 2023
42.00
0
+0.79(+1.92%)
Jul 27, 2023
41.21
0
+1.22(+3.05%)
Jul 14, 2023
39.99
0
+0.09(+0.23%)
Jul 13, 2023
39.90
39.90
39.90
39.90
200
+3.80(+10.53%)
Jul 07, 2023
36.10
0
+2.59(+7.73%)
Jun 21, 2023
33.51
0
+0.13(+0.40%)
Jun 20, 2023
33.38
33.38
33.38
33.38
153
-3.67(-9.92%)
Jun 15, 2023
37.05
0
-3.05(-7.61%)
May 08, 2023
40.10
40.10
40.10
40.10
100
-1.80(-4.30%)
May 05, 2023
41.90
41.90
41.90
41.90
930
+0.57(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.