Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
0.0001
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
0.0015
0.0017
0.0009
0.0010
99,676,256
-0.00(-33.33%)
Oct 28, 2016
0.0013
0.0017
0.0011
0.0015
73,584,976
+0.00(+16.28%)
Oct 27, 2016
0.0009
0.0013
0.0009
0.0013
156,452,160
+0.00(+43.33%)
Oct 26, 2016
0.0020
0.0024
0.0008
0.0009
196,383,040
-0.00(-55.00%)
Oct 25, 2016
0.0003
0.0024
0.0003
0.0020
167,894,320
+0.00(+566.67%)
Oct 24, 2016
0.0003
0.0003
0.0003
0.0003
22,470,332
+0.00(+0.00%)
Oct 21, 2016
0.0003
0.0004
0.0003
0.0003
1,697,500
-0.00(-25.00%)
Oct 20, 2016
0.0003
0.0004
0.0003
0.0004
5,410,075
+0.00(+0.00%)
Oct 19, 2016
0.0003
0.0004
0.0002
0.0004
4,235,416
+0.00(+33.33%)
Oct 18, 2016
0.0002
0.0004
0.0002
0.0003
3,249,253
+0.00(+0.00%)
Oct 17, 2016
0.0002
0.0003
0.0002
0.0003
9,668,975
+0.00(+50.00%)
Oct 14, 2016
0.0003
0.0003
0.0002
0.0002
751,000
-0.00(-33.33%)
Oct 13, 2016
0.0002
0.0003
0.0002
0.0003
18,871,956
+0.00(+50.00%)
Oct 12, 2016
0.0004
0.0004
0.0002
0.0002
14,875,000
-0.00(-33.33%)
Oct 11, 2016
0.0003
0.0004
0.0003
0.0003
3,326,001
-0.00(-25.00%)
Oct 10, 2016
0.0004
0.0004
0.0003
0.0004
7,327,111
+0.00(+0.00%)
Oct 07, 2016
0.0002
0.0004
0.0002
0.0004
5,674,274
+0.00(+33.33%)
Oct 06, 2016
0.0004
0.0004
0.0003
0.0003
11,540,000
-0.00(-25.00%)
Oct 05, 2016
0.0003
0.0005
0.0003
0.0004
36,674,176
+0.00(+0.00%)
Oct 04, 2016
0.0003
0.0004
0.0003
0.0004
30,108,256
+0.00(+100.00%)
Oct 03, 2016
0.0002
0.0003
0.0002
0.0002
41,000
+0.00(+0.00%)
Sep 30, 2016
0.0002
0.0002
0.0002
0.0002
169,556
+0.00(+100.00%)
Sep 29, 2016
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 28, 2016
0.0001
0.0001
0.0001
0.0001
61,902
-0.00(-50.00%)
Sep 27, 2016
0.0002
0.0002
0.0002
0.0002
22,000
-0.00(-0.50%)
Sep 26, 2016
0.0002
0.0003
0.0002
0.0002
6,793,600
+0.00(+0.50%)
Sep 23, 2016
0.0002
0.0002
0.0002
0.0002
16,653,216
+0.00(+0.00%)
Sep 22, 2016
0.0002
0.0002
0.0002
0.0002
1,300
+0.00(+0.00%)
Sep 21, 2016
0.0002
0.0002
0.0002
0.0002
25,000
+0.00(+0.00%)
Sep 20, 2016
0.0002
0.0003
0.0002
0.0002
550,200
-0.00(-33.33%)
Sep 16, 2016
0.0003
0.0003
0.0003
0
+0.00(+50.00%)
Sep 15, 2016
0.0003
0.0003
0.0002
0.0002
142,500
+0.00(+0.00%)
Sep 14, 2016
0.0002
0.0003
0.0002
0.0002
1,092,634
+0.00(+0.00%)
Sep 13, 2016
0.0002
0.0003
0.0002
0.0002
26,512,000
+0.00(+0.00%)
Sep 12, 2016
0.0002
0.0002
0.0002
0.0002
1,399,999
+0.00(+0.00%)
Sep 09, 2016
0.0003
0.0003
0.0002
0.0002
588,020
-0.00(-33.33%)
Sep 08, 2016
0.0002
0.0003
0.0002
0.0003
1,180,059
+0.00(+0.00%)
Sep 07, 2016
0.0003
0.0003
0.0002
0.0003
3,522,000
+0.00(+0.00%)
Sep 06, 2016
0.0002
0.0003
0.0002
0.0003
1,011,520
+0.00(+50.00%)
Sep 02, 2016
0.0002
0.0002
0.0002
0
-0.00(-20.00%)
Sep 01, 2016
0.0003
0.0003
0.0002
0.0003
10,400,925
+0.00(+25.00%)
Aug 31, 2016
0.0003
0.0003
0.0002
0.0002
297,600
-0.00(-33.33%)
Aug 29, 2016
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Aug 26, 2016
0.0002
0.0003
0.0002
0.0003
1,000,100
+0.00(+0.00%)
Aug 25, 2016
0.0003
0.0003
0.0002
0.0003
2,134,263
+0.00(+20.00%)
Aug 24, 2016
0.0002
0.0003
0.0002
0.0003
14,346,120
+0.00(+25.00%)
Aug 23, 2016
0.0003
0.0003
0.0002
0.0002
689,000
+0.00(+0.00%)
Aug 22, 2016
0.0003
0.0003
0.0002
0.0002
2,168,276
-0.00(-33.33%)
Aug 19, 2016
0.0002
0.0003
0.0002
0.0003
410,000
+0.00(+50.00%)
Aug 18, 2016
0.0002
0.0002
0.0002
0.0002
448,634
-0.00(-33.33%)
Aug 17, 2016
0.0003
0.0003
0.0003
0.0003
1,752,000
+0.00(+50.00%)
Aug 16, 2016
0.0002
0.0002
0.0002
0.0002
359
+0.00(+0.00%)
Aug 15, 2016
0.0003
0.0003
0.0002
0.0002
600,000
-0.00(-33.33%)
Aug 12, 2016
0.0002
0.0003
0.0002
0.0003
10,751,600
+0.00(+20.00%)
Aug 11, 2016
0.0002
0.0003
0.0002
0.0003
5,500
+0.00(+0.00%)
Aug 10, 2016
0.0002
0.0003
0.0002
0.0003
22,000
-0.00(-16.67%)
Aug 09, 2016
0.0003
0.0003
0.0002
0.0003
1,070,250
+0.00(+0.00%)
Aug 08, 2016
0.0003
0.0003
0.0003
0.0003
999,999
+0.00(+50.00%)
Aug 05, 2016
0.0002
0.0002
0.0002
0.0002
92,200
-0.00(-33.33%)
Aug 04, 2016
0.0002
0.0003
0.0002
0.0003
14,538,000
+0.00(+0.00%)
Aug 02, 2016
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.