Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
0.0001
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.0004
0.0004
0.0003
0.0003
4,869,785
+0.00(+0.00%)
Apr 28, 2016
0.0004
0.0004
0.0003
0.0003
4,430,495
+0.00(+50.00%)
Apr 27, 2016
0.0003
0.0004
0.0002
0.0002
4,721,200
-0.00(-33.33%)
Apr 25, 2016
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
Apr 22, 2016
0.0004
0.0004
0.0003
0.0004
13,642,244
+0.00(+33.33%)
Apr 21, 2016
0.0003
0.0004
0.0003
0.0003
4,107,068
+0.00(+0.00%)
Apr 20, 2016
0.0003
0.0003
0.0003
0.0003
2,799,999
+0.00(+0.00%)
Apr 19, 2016
0.0003
0.0003
0.0003
0.0003
635,000
+0.00(+50.00%)
Apr 18, 2016
0.0002
0.0002
0.0002
0.0002
4,362
+0.00(+0.00%)
Apr 15, 2016
0.0003
0.0003
0.0002
0.0002
1,650,000
-0.00(-20.00%)
Apr 14, 2016
0.0003
0.0003
0.0003
0.0003
883,370
-0.00(-16.67%)
Apr 13, 2016
0.0003
0.0003
0.0002
0.0003
17,139,928
+0.00(+0.00%)
Apr 12, 2016
0.0003
0.0003
0.0002
0.0003
7,050,000
+0.00(+0.00%)
Apr 11, 2016
0.0001
0.0003
0.0001
0.0003
6,779,089
+0.00(+50.00%)
Apr 08, 2016
0.0002
0.0002
0.0002
0.0002
972,680
+0.00(+0.00%)
Apr 07, 2016
0.0002
0.0002
0.0001
0.0002
2,933,720
+0.00(+0.00%)
Apr 06, 2016
0.0002
0.0003
0.0002
0.0002
29,060,296
+0.00(+0.00%)
Apr 05, 2016
0.0002
0.0002
0.0001
0.0002
17,424,350
+0.00(+100.00%)
Apr 04, 2016
0.0001
0.0002
0.0001
0.0001
1,268,050
+0.00(+0.00%)
Apr 01, 2016
0.0002
0.0002
0.0001
0.0001
19,393,224
-0.00(-50.00%)
Mar 31, 2016
0.0002
0.0002
0.0001
0.0002
15,352,540
+0.00(+33.33%)
Mar 30, 2016
0.0001
0.0002
0.0001
0.0001
1,260,000
+0.00(+50.00%)
Mar 29, 2016
0.0001
0.0002
0.0001
0.0001
12,231,375
+0.00(+0.00%)
Mar 28, 2016
0.0001
0.0002
0.0001
0.0001
12,795,269
-0.00(-50.00%)
Mar 24, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Mar 23, 2016
0.0002
0.0002
0.0001
0.0002
41,141,352
-0.00(-33.33%)
Mar 22, 2016
0.0003
0.0003
0.0003
0.0003
1,733,325
+0.00(+0.00%)
Mar 21, 2016
0.0001
0.0003
0.0001
0.0003
20,236,986
+0.00(+50.00%)
Mar 18, 2016
0.0002
0.0003
0.0002
0.0002
18,107,956
+0.00(+0.00%)
Mar 17, 2016
0.0003
0.0003
0.0002
0.0002
26,360,180
-0.00(-33.33%)
Mar 16, 2016
0.0002
0.0003
0.0002
0.0003
14,105,942
+0.00(+0.00%)
Mar 15, 2016
0.0003
0.0003
0.0002
0.0003
60,870,340
+0.00(+50.00%)
Mar 14, 2016
0.0003
0.0003
0.0002
0.0002
2,297,635
+0.00(+0.00%)
Mar 11, 2016
0.0001
0.0003
0.0001
0.0002
27,813,076
+0.00(+100.00%)
Mar 10, 2016
0.0002
0.0003
0.0001
0.0001
29,839,310
-0.00(-50.00%)
Mar 09, 2016
0.0003
0.0003
0.0001
0.0002
33,590,000
-0.00(-31.03%)
Mar 08, 2016
0.0003
0.0003
0.0002
0.0003
1,574,100
-0.00(-3.33%)
Mar 07, 2016
0.0002
0.0003
0.0002
0.0003
3,428,500
+0.00(+0.00%)
Mar 04, 2016
0.0001
0.0003
0.0001
0.0003
25,760,370
+0.00(+50.00%)
Mar 03, 2016
0.0003
0.0003
0.0001
0.0002
43,087,888
+0.00(+0.00%)
Mar 02, 2016
0.0003
0.0003
0.0002
0.0002
30,110,636
-0.00(-33.33%)
Mar 01, 2016
0.0004
0.0004
0.0002
0.0003
52,857,012
-0.00(-25.00%)
Feb 29, 2016
0.0005
0.0005
0.0004
0.0004
11,342,932
-0.00(-20.00%)
Feb 26, 2016
0.0004
0.0005
0.0003
0.0005
29,799,886
+0.00(+25.00%)
Feb 25, 2016
0.0004
0.0005
0.0004
0.0004
29,380,766
-0.00(-33.33%)
Feb 24, 2016
0.0007
0.0007
0.0004
0.0006
40,608,000
-0.00(-14.29%)
Feb 23, 2016
0.0009
0.0009
0.0005
0.0007
49,685,048
-0.00(-12.50%)
Feb 22, 2016
0.0014
0.0014
0.0007
0.0008
30,101,080
-0.00(-27.27%)
Feb 19, 2016
0.0016
0.0016
0.0010
0.0011
19,160,564
-0.00(-31.25%)
Feb 18, 2016
0.0020
0.0020
0.0014
0.0016
13,569,430
-0.00(-27.27%)
Feb 17, 2016
0.0030
0.0030
0.0022
0.0022
3,932,176
-0.00(-26.67%)
Feb 16, 2016
0.0030
0.0030
0.0030
0.0030
156,200
+0.00(+11.11%)
Feb 12, 2016
0.0027
0.0027
0.0027
0
+0.00(+0.00%)
Feb 11, 2016
0.0029
0.0030
0.0027
0.0027
404,926
-0.00(-10.00%)
Feb 10, 2016
0.0030
0.0034
0.0030
0.0030
425,412
+0.00(+0.00%)
Feb 09, 2016
0.0030
0.0030
0.0030
0.0030
20,000
+0.00(+0.00%)
Feb 08, 2016
0.0030
0.0031
0.0030
0.0030
490,850
+0.00(+8.38%)
Feb 05, 2016
0.0028
0.0034
0.0028
0.0028
1,307,400
+0.00(+3.67%)
Feb 04, 2016
0.0027
0.0030
0.0027
0.0027
2,432,850
+0.00(+2.69%)
Feb 03, 2016
0.0030
0.0030
0.0026
0.0026
89,456
-0.00(-13.33%)
Feb 02, 2016
0.0030
0.0032
0.0027
0.0030
309,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.