Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
0.0001
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.0005
0.0006
0.0005
0.0006
19,345,262
+0.00(+0.00%)
Jul 30, 2019
0.0007
0.0007
0.0006
0.0006
24,556,544
+0.00(+0.00%)
Jul 29, 2019
0.0006
0.0007
0.0006
0.0006
2,047,867
-0.00(-14.29%)
Jul 26, 2019
0.0007
0.0007
0.0006
0.0007
9,387,800
+0.00(+0.00%)
Jul 25, 2019
0.0007
0.0007
0.0006
0.0007
46,147,448
+0.00(+16.67%)
Jul 24, 2019
0.0006
0.0006
0.0005
0.0006
6,512,019
+0.00(+0.00%)
Jul 23, 2019
0.0005
0.0006
0.0005
0.0006
14,810,298
+0.00(+0.00%)
Jul 22, 2019
0.0005
0.0006
0.0005
0.0006
3,887,716
+0.00(+20.00%)
Jul 19, 2019
0.0007
0.0007
0.0005
0.0005
12,690,400
-0.00(-16.67%)
Jul 18, 2019
0.0006
0.0007
0.0006
0.0006
6,262,801
+0.00(+0.00%)
Jul 17, 2019
0.0006
0.0007
0.0006
0.0006
12,971,888
+0.00(+0.00%)
Jul 16, 2019
0.0006
0.0007
0.0006
0.0006
10,924,499
+0.00(+0.00%)
Jul 15, 2019
0.0007
0.0007
0.0006
0.0006
2,235,099
-0.00(-14.29%)
Jul 12, 2019
0.0006
0.0007
0.0006
0.0007
1,634,400
+0.00(+16.67%)
Jul 11, 2019
0.0006
0.0007
0.0006
0.0006
26,565,008
-0.00(-14.29%)
Jul 10, 2019
0.0007
0.0007
0.0006
0.0007
5,395,426
+0.00(+0.00%)
Jul 09, 2019
0.0006
0.0007
0.0006
0.0007
6,718,682
+0.00(+16.67%)
Jul 08, 2019
0.0006
0.0007
0.0006
0.0006
5,644,083
+0.00(+0.00%)
Jul 05, 2019
0.0006
0.0007
0.0006
0.0006
19,295,600
-0.00(-14.29%)
Jul 03, 2019
0.0007
0.0007
0.0006
0.0007
2,802,300
+0.00(+16.67%)
Jul 02, 2019
0.0007
0.0007
0.0006
0.0006
1,262,049
+0.00(+0.00%)
Jul 01, 2019
0.0007
0.0008
0.0006
0.0006
12,154,987
-0.00(-14.29%)
Jun 28, 2019
0.0008
0.0008
0.0006
0.0007
2,266,400
+0.00(+0.00%)
Jun 27, 2019
0.0006
0.0008
0.0006
0.0007
19,392,834
+0.00(+0.00%)
Jun 26, 2019
0.0007
0.0007
0.0006
0.0007
16,491,978
+0.00(+0.00%)
Jun 25, 2019
0.0007
0.0008
0.0007
0.0007
20,110,488
+0.00(+0.00%)
Jun 24, 2019
0.0007
0.0008
0.0006
0.0007
28,812,606
-0.00(-12.50%)
Jun 21, 2019
0.0007
0.0008
0.0006
0.0008
18,087,200
+0.00(+14.29%)
Jun 20, 2019
0.0007
0.0008
0.0007
0.0007
71,736,928
+0.00(+0.00%)
Jun 19, 2019
0.0008
0.0008
0.0007
0.0007
9,330,700
+0.00(+0.00%)
Jun 18, 2019
0.0008
0.0008
0.0007
0.0007
5,087,428
-0.00(-12.50%)
Jun 17, 2019
0.0008
0.0008
0.0007
0.0008
35,886,076
+0.00(+0.00%)
Jun 14, 2019
0.0008
0.0008
0.0007
0.0008
3,504,000
+0.00(+0.00%)
Jun 13, 2019
0.0008
0.0009
0.0007
0.0008
9,146,480
-0.00(-11.11%)
Jun 12, 2019
0.0009
0.0009
0.0008
0.0009
8,897,845
+0.00(+0.00%)
Jun 11, 2019
0.0008
0.0009
0.0007
0.0009
28,772,584
+0.00(+12.50%)
Jun 10, 2019
0.0008
0.0009
0.0007
0.0008
9,702,136
+0.00(+0.00%)
Jun 07, 2019
0.0008
0.0009
0.0007
0.0008
10,975,501
+0.00(+0.00%)
Jun 06, 2019
0.0008
0.0009
0.0007
0.0008
20,679,314
+0.00(+0.00%)
Jun 05, 2019
0.0007
0.0008
0.0007
0.0008
24,493,234
+0.00(+0.00%)
Jun 04, 2019
0.0008
0.0008
0.0007
0.0008
3,067,212
+0.00(+14.29%)
Jun 03, 2019
0.0007
0.0008
0.0007
0.0007
7,347,535
+0.00(+0.00%)
May 31, 2019
0.0008
0.0008
0.0007
0.0007
5,791,400
+0.00(+0.00%)
May 30, 2019
0.0007
0.0008
0.0007
0.0007
23,272,352
+0.00(+0.00%)
May 29, 2019
0.0008
0.0008
0.0007
0.0007
4,094,105
+0.00(+0.00%)
May 28, 2019
0.0007
0.0008
0.0007
0.0007
38,704,812
+0.00(+0.00%)
May 24, 2019
0.0006
0.0008
0.0006
0.0007
8,232,600
+0.00(+0.00%)
May 23, 2019
0.0007
0.0008
0.0007
0.0007
14,711,661
+0.00(+0.00%)
May 22, 2019
0.0007
0.0008
0.0007
0.0007
6,497,819
+0.00(+0.00%)
May 21, 2019
0.0007
0.0008
0.0007
0.0007
3,953,606
-0.00(-12.50%)
May 20, 2019
0.0008
0.0008
0.0007
0.0008
16,352,909
+0.00(+0.00%)
May 17, 2019
0.0008
0.0008
0.0007
0.0008
34,718,400
+0.00(+0.00%)
May 16, 2019
0.0008
0.0008
0.0007
0.0008
10,286,650
+0.00(+14.29%)
May 15, 2019
0.0007
0.0008
0.0007
0.0007
8,075,901
-0.00(-12.50%)
May 14, 2019
0.0008
0.0008
0.0007
0.0008
9,500,743
+0.00(+14.29%)
May 13, 2019
0.0007
0.0008
0.0007
0.0007
6,554,012
-0.00(-12.50%)
May 10, 2019
0.0008
0.0008
0.0007
0.0008
7,956,200
+0.00(+0.00%)
May 09, 2019
0.0008
0.0008
0.0007
0.0008
17,716,650
+0.00(+0.00%)
May 08, 2019
0.0008
0.0008
0.0007
0.0008
25,569,992
+0.00(+0.00%)
May 07, 2019
0.0008
0.0009
0.0007
0.0008
34,340,568
+0.00(+0.00%)
May 06, 2019
0.0008
0.0008
0.0007
0.0008
11,143,624
+0.00(+0.00%)
May 03, 2019
0.0008
0.0008
0.0007
0.0008
11,840,000
+0.00(+0.00%)
May 02, 2019
0.0007
0.0008
0.0007
0.0008
2,364,258
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.