Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agritek Holdings Inc
(OP:
AGTK
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0001
0
+0.00(+0.00%)
Apr 26, 2022
0.0001
2
+0.00(+0.00%)
Apr 22, 2022
0.0001
29
+0.00(+0.00%)
Apr 20, 2022
0.0001
0
+0.00(+0.00%)
Apr 19, 2022
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Apr 14, 2022
0.0001
0
+0.00(+0.00%)
Apr 13, 2022
0.0001
0.0001
0.0001
0.0001
5,141
+0.00(+0.00%)
Apr 12, 2022
0.0001
0.0001
0.0001
0.0001
81,705
+0.00(+0.00%)
Apr 11, 2022
0.0001
0.0001
0.0001
0.0001
150,262
+0.00(+0.00%)
Apr 08, 2022
0.0001
0.0001
0.0001
0.0001
10,530
+0.00(+0.00%)
Apr 07, 2022
0.0001
0.0001
0.0001
0.0001
389
+0.00(+0.00%)
Apr 05, 2022
0.0001
17
+0.00(+0.00%)
Apr 04, 2022
0.0001
0.0001
0.0001
0.0001
7,972
+0.00(+0.00%)
Apr 01, 2022
0.0001
0.0001
0.0001
0.0001
316
+0.00(+0.00%)
Mar 31, 2022
0.0001
0.0001
0.0001
0.0001
20,079
+0.00(+0.00%)
Mar 30, 2022
0.0001
0.0001
0.0001
0.0001
51,205
+0.00(+0.00%)
Mar 29, 2022
0.0001
0.0001
0.0001
0.0001
474
+0.00(+0.00%)
Mar 28, 2022
0.0002
0.0002
0.0001
0.0001
500,060
-0.00(-50.00%)
Mar 25, 2022
0.0002
0.0002
0.0002
0.0002
10,051
+0.00(+0.00%)
Mar 23, 2022
0.0002
26
+0.00(+0.00%)
Mar 22, 2022
0.0002
0.0002
0.0002
0.0002
225
+0.00(+0.00%)
Mar 17, 2022
0.0002
5
+0.00(+0.00%)
Mar 16, 2022
0.0002
0.0002
0.0002
0.0002
2,018
+0.00(+0.00%)
Mar 14, 2022
0.0002
114
+0.00(+0.00%)
Mar 09, 2022
0.0002
0
+0.00(+0.00%)
Mar 08, 2022
0.0002
0.0002
0.0002
0.0002
270
+0.00(+0.00%)
Mar 07, 2022
0.0002
0.0002
0.0002
0.0002
6,831
+0.00(+0.00%)
Mar 04, 2022
0.0002
0.0002
0.0002
0.0002
433
+0.00(+0.00%)
Mar 03, 2022
0.0002
0.0002
0.0002
0.0002
155
+0.00(+0.00%)
Mar 02, 2022
0.0002
0.0002
0.0002
0.0002
318
+0.00(+0.00%)
Feb 28, 2022
0.0002
38
+0.00(+0.00%)
Feb 25, 2022
0.0002
0.0002
0.0002
0.0002
1,300
+0.00(+0.00%)
Feb 23, 2022
0.0002
0
+0.00(+0.00%)
Feb 16, 2022
0.0002
15
+0.00(+0.00%)
Feb 15, 2022
0.0002
0.0002
0.0002
0.0002
2,605
+0.00(+0.00%)
Feb 14, 2022
0.0002
0.0002
0.0002
0.0002
48,500
+0.00(+0.00%)
Feb 11, 2022
0.0002
0.0002
0.0002
0.0002
3,613
+0.00(+0.00%)
Feb 10, 2022
0.0002
0.0002
0.0002
0.0002
19,683
+0.00(+0.00%)
Feb 09, 2022
0.0002
0.0002
0.0002
0.0002
10,032
+0.00(+0.00%)
Feb 07, 2022
0.0002
62
+0.00(+0.00%)
Feb 04, 2022
0.0002
0.0002
0.0002
0.0002
588
+0.00(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.