Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Sierra Resource Corp
(OP:
WSRC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 12:37 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 27, 2024
0.0094
0
+0.00(+0.00%)
Mar 22, 2024
0.0094
0
-0.00(-1.05%)
Mar 20, 2024
0.0095
0
+0.00(+28.38%)
Mar 19, 2024
0.0055
0.0074
0.0055
0.0074
14,000
-0.00(-26.00%)
Mar 14, 2024
0.0100
0
-0.00(-16.67%)
Mar 11, 2024
0.0120
0
+0.00(+0.00%)
Mar 07, 2024
0.0120
0
-0.00(-1.64%)
Mar 06, 2024
0.0122
0.0122
0.0122
0.0122
5,000
+0.01(+480.95%)
Mar 05, 2024
0.0020
0.0021
0.0020
0.0021
35,000
+0.00(+950.00%)
Mar 04, 2024
0.0002
0.0124
0.0002
0.0002
120,300
-0.01(-98.39%)
Feb 21, 2024
0.0124
0
+0.00(+0.00%)
Feb 15, 2024
0.0124
0
+0.00(+0.00%)
Feb 09, 2024
0.0124
0
+0.00(+24.00%)
Feb 08, 2024
0.0021
0.0100
0.0021
0.0100
28,070
+0.00(+0.00%)
Feb 07, 2024
0.0100
0.0100
0.0100
0.0100
739
+0.00(+0.00%)
Feb 06, 2024
0.0124
0.0124
0.0100
0.0100
88,660
-0.00(-11.50%)
Feb 05, 2024
0.0110
0.0130
0.0103
0.0113
178,537
+0.00(+2.73%)
Feb 02, 2024
0.0150
0.0151
0.0110
0.0110
517,830
-0.00(-9.09%)
Feb 01, 2024
0.0121
0.0129
0.0109
0.0121
151,328
+0.00(+1.68%)
Jan 31, 2024
0.0125
0.0125
0.0104
0.0119
386,116
-0.00(-7.03%)
Jan 30, 2024
0.0130
0.0130
0.0127
0.0128
169,225
-0.00(-1.54%)
Jan 29, 2024
0.0130
0.0130
0.0124
0.0130
106,144
+0.00(+8.33%)
Jan 26, 2024
0.0130
0.0130
0.0120
0.0120
537,492
-0.00(-6.98%)
Jan 25, 2024
0.0137
0.0137
0.0120
0.0129
671,553
-0.00(-5.84%)
Jan 24, 2024
0.0154
0.0160
0.0126
0.0137
1,734,085
-0.00(-12.74%)
Jan 23, 2024
0.0163
0.0164
0.0146
0.0157
1,048,450
-0.00(-3.68%)
Jan 22, 2024
0.0174
0.0174
0.0163
0.0163
25,850
-0.00(-1.81%)
Jan 19, 2024
0.0175
0.0175
0.0166
0.0166
242,644
-0.00(-1.78%)
Jan 18, 2024
0.0172
0.0177
0.0162
0.0169
185,984
+0.00(+3.05%)
Jan 17, 2024
0.0225
0.0239
0.0150
0.0164
1,437,452
-0.01(-31.67%)
Jan 16, 2024
0.0280
0.0280
0.0239
0.0240
360,304
-0.00(-16.67%)
Jan 12, 2024
0.0285
0.0350
0.0250
0.0288
580,799
+0.00(+2.49%)
Jan 11, 2024
0.0265
0.0350
0.0265
0.0281
389,872
+0.00(+2.93%)
Jan 10, 2024
0.0251
0.0296
0.0251
0.0273
71,500
+0.00(+2.63%)
Jan 09, 2024
0.0243
0.0266
0.0221
0.0266
218,829
+0.00(+9.47%)
Jan 08, 2024
0.0251
0.0291
0.0243
0.0243
256,293
-0.00(-4.71%)
Jan 05, 2024
0.0249
0.0297
0.0210
0.0255
891,411
+0.00(+12.33%)
Jan 04, 2024
0.0189
0.0290
0.0183
0.0227
1,995,477
+0.00(+18.85%)
Jan 03, 2024
0.0189
0.0220
0.0162
0.0191
423,020
+0.00(+9.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.