Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aac Clyde Space Ab
(OP:
ACCMF
)
4.210
UNCHANGED
Streaming Delayed Price
Updated: 11:25 AM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.2997
0.2997
0.2997
0
+0.01(+4.79%)
Apr 29, 2021
0.2999
0.2999
0.2860
0.2860
7,300
-0.01(-4.67%)
Apr 28, 2021
0.3000
0.3024
0.2929
0.3000
2,712
+0.01(+3.09%)
Apr 27, 2021
0.3000
0.3000
0.2910
0.2910
5,033
-0.00(-1.56%)
Apr 26, 2021
0.2910
0.2956
0.2841
0.2956
43,150
-0.01(-1.76%)
Apr 23, 2021
0.3009
0.3009
0.3009
0.3009
5,000
-0.01(-3.00%)
Apr 22, 2021
0.2949
0.3132
0.2949
0.3102
3,300
+0.02(+5.69%)
Apr 21, 2021
0.3040
0.3040
0.2870
0.2935
40,900
-0.02(-6.02%)
Apr 20, 2021
0.3096
0.3123
0.3096
0.3123
3,010
+0.01(+2.13%)
Apr 19, 2021
0.3058
0.3058
0.3058
0.3058
180
-0.00(-0.03%)
Apr 16, 2021
0.3049
0.3059
0.3049
0.3059
200
+0.00(+1.32%)
Apr 15, 2021
0.3162
0.3162
0.3019
0.3019
20,218
-0.01(-2.61%)
Apr 14, 2021
0.3100
0.3100
0.3100
0.3100
4,351
-0.00(-0.58%)
Apr 13, 2021
0.3200
0.3200
0.3118
0.3118
10,250
-0.01(-2.56%)
Apr 12, 2021
0.3256
0.3256
0.3150
0.3200
4,709
-0.00(-0.68%)
Apr 09, 2021
0.3235
0.3235
0.3222
0.3222
500
-0.01(-1.98%)
Apr 08, 2021
0.3287
0.3287
0.3287
30
+0.00(+0.00%)
Apr 06, 2021
0.3337
0.3337
0.3287
0.3287
12,000
-0.02(-4.48%)
Apr 01, 2021
0.3441
0.3441
0.3441
0
+0.02(+5.36%)
Mar 31, 2021
0.3266
0.3266
0.3266
0.3266
649
+0.01(+3.58%)
Mar 30, 2021
0.3077
0.3153
0.3077
0.3153
4,150
+0.00(+0.35%)
Mar 26, 2021
0.3142
0.3142
0.3142
0
-0.00(-1.29%)
Mar 25, 2021
0.3100
0.3183
0.3100
0.3183
17,500
+0.01(+2.08%)
Mar 24, 2021
0.3307
0.3307
0.3118
0.3118
2,600
+0.01(+2.97%)
Mar 23, 2021
0.3117
0.3196
0.3028
0.3028
8,700
-0.02(-5.64%)
Mar 22, 2021
0.3391
0.3411
0.3027
0.3209
34,204
-0.02(-7.04%)
Mar 19, 2021
0.3372
0.3452
0.3269
0.3452
14,400
-0.00(-1.17%)
Mar 18, 2021
0.3493
0.3493
0.3493
45
+0.00(+0.00%)
Mar 17, 2021
0.3473
0.3493
0.3340
0.3493
1,850
+0.00(+0.06%)
Mar 16, 2021
0.3441
0.3546
0.3365
0.3491
33,995
-0.01(-3.46%)
Mar 15, 2021
0.3576
0.3616
0.3375
0.3616
15,214
-0.01(-2.27%)
Mar 12, 2021
0.3700
0.3700
0.3700
1
+0.00(+0.00%)
Mar 11, 2021
0.3681
0.3700
0.3534
0.3700
1,480
+0.01(+1.68%)
Mar 10, 2021
0.3619
0.3639
0.3459
0.3639
10,468
-0.01(-2.47%)
Mar 09, 2021
0.3731
0.3731
0.3731
0.3731
8,005
+0.01(+2.98%)
Mar 08, 2021
0.3633
0.3633
0.3623
0.3623
12,006
+0.03(+7.51%)
Mar 05, 2021
0.3566
0.3566
0.3370
0.3370
13,300
-0.02(-6.60%)
Mar 04, 2021
0.3623
0.3683
0.3593
0.3608
4,242
-0.02(-5.72%)
Mar 03, 2021
0.3797
0.3837
0.3687
0.3827
29,355
+0.00(+0.71%)
Mar 02, 2021
0.3682
0.3898
0.3682
0.3800
4,250
-0.00(-0.39%)
Mar 01, 2021
0.3693
0.3815
0.3693
0.3815
3,450
-0.00(-0.44%)
Feb 26, 2021
0.3831
0.4052
0.3831
0.3832
21,300
-0.05(-10.88%)
Feb 25, 2021
0.4058
0.4300
0.3953
0.4300
59,060
+0.01(+2.50%)
Feb 24, 2021
0.4211
0.4211
0.4195
0.4195
4,950
+0.00(+0.60%)
Feb 23, 2021
0.4000
0.4170
0.3889
0.4170
271,050
-0.02(-5.18%)
Feb 22, 2021
0.4260
0.4468
0.4260
0.4398
13,497
-0.01(-2.38%)
Feb 19, 2021
0.4489
0.4519
0.4388
0.4505
264,100
+0.02(+5.75%)
Feb 18, 2021
0.4388
0.4418
0.4203
0.4260
77,934
-0.05(-10.16%)
Feb 17, 2021
0.4424
0.4742
0.4384
0.4742
54,333
+0.03(+7.19%)
Feb 16, 2021
0.4645
0.4665
0.4404
0.4424
14,872
-0.04(-8.73%)
Feb 12, 2021
0.4700
0.4847
0.4573
0.4847
17,700
+0.01(+3.13%)
Feb 11, 2021
0.4729
0.4739
0.4583
0.4700
38,625
-0.01(-1.96%)
Feb 10, 2021
0.4773
0.4904
0.4698
0.4794
42,796
-0.02(-4.81%)
Feb 09, 2021
0.4632
0.5072
0.4632
0.5036
54,297
+0.05(+10.68%)
Feb 08, 2021
0.4550
0.4550
0.4512
0.4550
26,150
+0.00(+0.00%)
Feb 05, 2021
0.4550
0.4550
0.4517
0.4550
21,600
+0.00(+0.00%)
Feb 04, 2021
0.4585
0.4585
0.4542
0.4550
7,590
+0.00(+0.22%)
Feb 03, 2021
0.4613
0.4613
0.4493
0.4540
2,921
-0.01(-1.30%)
Feb 02, 2021
0.4612
0.4612
0.4415
0.4600
22,999
+0.02(+4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.