Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1999 40 -0.00(-0.05%)
Jan 29, 2024 0.2466 0.2466 0.0880 0.2000 32,715 -0.10(-33.31%)
Jan 24, 2024 0.2999 0 +0.03(+11.12%)
Jan 23, 2024 0.2499 0.2749 0.0850 0.2699 27,300 +0.02(+8.00%)
Jan 22, 2024 0.2997 0.2997 0.0850 0.2499 37,050 -0.05(-16.62%)
Jan 19, 2024 0.2700 0.2997 0.2700 0.2997 300 +0.02(+7.11%)
Jan 17, 2024 0.2798 0 -0.02(-6.67%)
Jan 16, 2024 0.2998 0.2998 0.2998 0.2998 100 +0.01(+3.74%)
Jan 11, 2024 0.2890 0 -0.00(-0.31%)
Jan 10, 2024 0.2899 0.2899 0.2899 0.2899 200 -0.00(-0.03%)
Jan 09, 2024 0.2900 0.2900 0.2900 0.2900 300 -0.01(-3.30%)
Jan 08, 2024 0.2999 0.2999 0.2999 0.2999 500 -0.03(-9.09%)
Jan 05, 2024 0.0800 0.3299 0.0800 0.3299 16,312 -0.00(-0.03%)
Jan 04, 2024 0.3200 0.3300 0.0800 0.3300 15,900 +0.00(+0.00%)
Jan 03, 2024 0.3300 0.3300 0.3300 0.3300 150 +0.00(+0.00%)
Jan 02, 2024 0.3300 0.3300 0.3300 0.3300 100 +0.09(+37.50%)
Dec 29, 2023 0.0800 0.2400 0.0800 0.2400 1,500 -0.01(-3.85%)
Dec 28, 2023 0.2496 0.2496 0.2496 0.2496 500 -0.00(-0.08%)
Dec 26, 2023 0.2498 0 +0.02(+8.66%)
Dec 22, 2023 0.1800 0.2299 0.1027 0.2299 41,700 +0.00(+0.00%)
Dec 21, 2023 0.0924 0.2299 0.0850 0.2299 17,100 +0.00(+0.00%)
Dec 20, 2023 0.2299 0.2299 0.2299 0.2299 1,200 -0.00(-0.43%)
Dec 18, 2023 0.2309 0 +0.02(+10.00%)
Dec 15, 2023 0.0930 0.2099 0.0930 0.2099 1,600 -0.04(-15.60%)
Dec 14, 2023 0.2487 0.2487 0.2487 0.2487 850 +0.02(+9.85%)
Dec 13, 2023 0.2999 0.2999 0.0800 0.2264 5,600 -0.07(-24.53%)
Dec 12, 2023 0.2000 0.3000 0.1000 0.3000 65,650 +0.00(+0.00%)
Dec 08, 2023 0.3000 0 -0.03(-9.09%)
Dec 07, 2023 0.2000 0.3300 0.2000 0.3300 600 +0.00(+0.00%)
Dec 06, 2023 0.3300 0.3300 0.2000 0.3300 1,089 +0.00(+0.00%)
Dec 04, 2023 0.3300 0 +0.00(+0.00%)
Dec 01, 2023 0.3400 0.3400 0.3300 0.3300 400 -0.02(-5.71%)
Nov 29, 2023 0.3500 0 -0.02(-5.41%)
Nov 28, 2023 0.3700 0.3700 0.3700 0.3700 9,200 +0.00(+0.00%)
Nov 27, 2023 0.3700 0.3700 0.3700 0.3700 100 +0.10(+37.04%)
Nov 22, 2023 0.2700 0 +0.07(+35.00%)
Nov 21, 2023 0.2000 0.2000 0.2000 0.2000 6,647 -0.07(-25.93%)
Nov 20, 2023 0.2700 0.2700 0.2700 0.2700 4,009 +0.00(+0.00%)
Nov 16, 2023 0.2700 0 +0.00(+0.00%)
Nov 14, 2023 0.2700 0 +0.02(+8.00%)
Nov 13, 2023 0.2400 0.2500 0.2400 0.2500 10,690 +0.00(+0.00%)
Nov 10, 2023 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Nov 09, 2023 0.2500 0.2500 0.2500 0.2500 4,750 +0.00(+0.00%)
Nov 08, 2023 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Nov 06, 2023 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.