Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Stream Holdings Inc
(OP:
GSFI
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:06 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0020
0.0020
0.0016
0.0016
6,051,400
-0.00(-23.81%)
Apr 28, 2022
0.0019
0.0022
0.0019
0.0021
3,366,201
-0.00(-12.50%)
Apr 27, 2022
0.0025
0.0025
0.0020
0.0024
3,198,457
+0.00(+14.29%)
Apr 26, 2022
0.0021
0.0023
0.0020
0.0021
520,000
+0.00(+0.00%)
Apr 25, 2022
0.0022
0.0022
0.0020
0.0021
262,594
+0.00(+0.00%)
Apr 22, 2022
0.0019
0.0026
0.0019
0.0021
4,873,521
-0.00(-8.70%)
Apr 21, 2022
0.0020
0.0025
0.0020
0.0023
7,347,405
+0.00(+15.00%)
Apr 20, 2022
0.0022
0.0023
0.0019
0.0020
7,545,380
-0.00(-9.09%)
Apr 19, 2022
0.0027
0.0027
0.0021
0.0022
6,880,212
-0.00(-8.33%)
Apr 18, 2022
0.0023
0.0029
0.0022
0.0024
18,025,646
-0.00(-4.00%)
Apr 14, 2022
0.0030
0.0030
0.0025
0.0025
4,047,988
+0.00(+0.00%)
Apr 13, 2022
0.0029
0.0030
0.0025
0.0025
4,300,047
-0.00(-3.85%)
Apr 12, 2022
0.0029
0.0029
0.0025
0.0026
7,706,164
-0.00(-13.33%)
Apr 11, 2022
0.0032
0.0033
0.0029
0.0030
1,503,016
-0.00(-6.25%)
Apr 08, 2022
0.0031
0.0032
0.0028
0.0032
10,864,670
+0.00(+3.23%)
Apr 07, 2022
0.0033
0.0037
0.0030
0.0031
5,286,193
-0.00(-8.82%)
Apr 06, 2022
0.0036
0.0038
0.0030
0.0034
5,568,455
+0.00(+3.03%)
Apr 05, 2022
0.0035
0.0035
0.0032
0.0033
3,828,264
-0.00(-8.33%)
Apr 04, 2022
0.0037
0.0039
0.0033
0.0036
4,656,721
-0.00(-2.70%)
Apr 01, 2022
0.0035
0.0039
0.0035
0.0037
9,628,531
+0.00(+0.00%)
Mar 31, 2022
0.0039
0.0039
0.0035
0.0037
10,968,930
-0.00(-5.13%)
Mar 30, 2022
0.0039
0.0042
0.0036
0.0039
9,943,924
+0.00(+2.63%)
Mar 29, 2022
0.0043
0.0046
0.0038
0.0038
3,617,606
-0.00(-5.00%)
Mar 28, 2022
0.0043
0.0043
0.0040
0.0040
6,218,470
-0.00(-6.98%)
Mar 25, 2022
0.0048
0.0049
0.0042
0.0043
3,950,398
-0.00(-2.27%)
Mar 24, 2022
0.0046
0.0050
0.0044
0.0044
835,721
-0.00(-10.20%)
Mar 23, 2022
0.0049
0.0049
0.0046
0.0049
1,387,156
-0.00(-2.00%)
Mar 22, 2022
0.0040
0.0051
0.0040
0.0050
3,577,222
+0.00(+19.05%)
Mar 21, 2022
0.0045
0.0045
0.0040
0.0042
805,390
-0.00(-6.67%)
Mar 18, 2022
0.0045
0.0047
0.0040
0.0045
1,694,661
-0.00(-2.17%)
Mar 17, 2022
0.0040
0.0047
0.0037
0.0046
3,433,177
+0.00(+6.98%)
Mar 16, 2022
0.0034
0.0043
0.0034
0.0043
1,269,910
+0.00(+4.88%)
Mar 15, 2022
0.0043
0.0044
0.0040
0.0041
564,324
-0.00(-8.89%)
Mar 14, 2022
0.0048
0.0048
0.0041
0.0045
889,696
+0.00(+4.65%)
Mar 11, 2022
0.0045
0.0045
0.0040
0.0043
748,100
+0.00(+2.38%)
Mar 10, 2022
0.0042
0.0048
0.0042
0.0042
388,401
-0.00(-2.33%)
Mar 09, 2022
0.0044
0.0044
0.0042
0.0043
984,507
+0.00(+2.38%)
Mar 08, 2022
0.0053
0.0053
0.0042
0.0042
1,468,307
-0.00(-14.29%)
Mar 07, 2022
0.0049
0.0049
0.0045
0.0049
351,738
+0.00(+4.26%)
Mar 04, 2022
0.0044
0.0047
0.0041
0.0047
1,863,968
+0.00(+6.82%)
Mar 03, 2022
0.0047
0.0049
0.0042
0.0044
1,251,798
-0.00(-4.35%)
Mar 02, 2022
0.0045
0.0047
0.0043
0.0046
879,841
+0.00(+2.22%)
Mar 01, 2022
0.0041
0.0049
0.0041
0.0045
2,218,136
-0.00(-4.26%)
Feb 28, 2022
0.0049
0.0049
0.0045
0.0047
2,006,870
-0.00(-4.08%)
Feb 25, 2022
0.0050
0.0050
0.0044
0.0049
1,867,467
+0.00(+16.67%)
Feb 24, 2022
0.0048
0.0051
0.0041
0.0042
2,023,021
-0.00(-10.64%)
Feb 23, 2022
0.0051
0.0062
0.0046
0.0047
1,922,066
-0.00(-7.84%)
Feb 22, 2022
0.0050
0.0053
0.0042
0.0051
3,005,987
-0.00(-3.77%)
Feb 18, 2022
0.0053
0
-0.00(-5.36%)
Feb 17, 2022
0.0054
0.0065
0.0050
0.0056
1,078,419
-0.00(-3.45%)
Feb 16, 2022
0.0069
0.0069
0.0052
0.0058
282,430
+0.00(+11.54%)
Feb 15, 2022
0.0050
0.0067
0.0050
0.0052
328,412
-0.00(-8.77%)
Feb 14, 2022
0.0058
0.0069
0.0052
0.0057
680,745
-0.00(-5.00%)
Feb 11, 2022
0.0070
0.0070
0.0053
0.0060
390,911
+0.00(+15.38%)
Feb 10, 2022
0.0060
0.0069
0.0052
0.0052
756,395
-0.00(-5.45%)
Feb 09, 2022
0.0051
0.0065
0.0051
0.0055
1,964,041
+0.00(+7.84%)
Feb 08, 2022
0.0050
0.0052
0.0050
0.0051
368,285
+0.00(+2.00%)
Feb 07, 2022
0.0053
0.0053
0.0046
0.0050
467,617
-0.00(-1.96%)
Feb 04, 2022
0.0050
0.0053
0.0046
0.0051
178,804
+0.00(+2.00%)
Feb 03, 2022
0.0065
0.0050
2,988,783
+0.00(+13.64%)
Feb 02, 2022
0.0054
0.0060
0.0044
0.0044
8,531,699
-0.00(-12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.