Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emmaus Life Sciences Inc
(OP:
EMMA
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:06 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1290
0.1290
0.1050
0.1050
5,333
-0.01(-10.26%)
Mar 27, 2024
0.1170
0.1170
0.1010
0.1170
2,595
+0.03(+30.00%)
Mar 25, 2024
0.0900
0
-0.01(-12.62%)
Mar 22, 2024
0.1190
0.1190
0.1010
0.1030
26,901
-0.03(-19.53%)
Mar 21, 2024
0.1014
0.1280
0.0960
0.1280
10,410
+0.04(+42.22%)
Mar 20, 2024
0.0900
0.0900
0.0900
0.0900
1,151
+0.00(+5.02%)
Mar 19, 2024
0.0876
0.0876
0.0857
0.0857
938
-0.02(-15.23%)
Mar 18, 2024
0.1043
0.1043
0.1011
0.1011
5,000
+0.00(+0.00%)
Mar 15, 2024
0.1109
0.1109
0.1011
0.1011
12,000
-0.01(-12.09%)
Mar 13, 2024
0.1150
0
+0.00(+3.05%)
Mar 12, 2024
0.1000
0.1116
0.1000
0.1116
835
+0.00(+1.27%)
Mar 11, 2024
0.1102
0.1102
0.1102
0.1102
110
+0.00(+1.38%)
Mar 08, 2024
0.1087
0.1087
0.1087
0.1087
1,863
-0.00(-2.60%)
Mar 07, 2024
0.1116
0.1116
0.1116
0.1116
100
-0.00(-2.62%)
Mar 06, 2024
0.1290
0.1290
0.1010
0.1146
12,939
+0.01(+13.47%)
Mar 05, 2024
0.1003
0.1305
0.1003
0.1010
13,766
-0.01(-8.18%)
Mar 04, 2024
0.1200
0.1300
0.0905
0.1100
31,000
-0.02(-13.39%)
Mar 01, 2024
0.1288
0.1300
0.1250
0.1270
21,000
+0.01(+7.08%)
Feb 29, 2024
0.1279
0.1300
0.1186
0.1186
148,083
-0.00(-2.23%)
Feb 28, 2024
0.1300
0.1300
0.1213
0.1213
15,000
-0.01(-6.62%)
Feb 27, 2024
0.1300
0.1300
0.1299
0.1299
30,000
-0.00(-0.08%)
Feb 26, 2024
0.1201
0.1300
0.1101
0.1300
14,661
+0.02(+18.18%)
Feb 23, 2024
0.1175
0.1175
0.1050
0.1100
13,443
-0.02(-16.79%)
Feb 22, 2024
0.0800
0.1322
0.0800
0.1322
18,835
+0.05(+51.95%)
Feb 21, 2024
0.0870
0.0870
0.0870
0.0870
300
+0.00(+0.00%)
Feb 20, 2024
0.0870
0.0870
0.0870
0.0870
10,000
+0.00(+0.00%)
Feb 16, 2024
0.0894
0.0902
0.0786
0.0870
27,256
-0.01(-9.47%)
Feb 13, 2024
0.0961
0
-0.01(-7.60%)
Feb 12, 2024
0.1040
0.1040
0.1040
0.1040
10,000
+0.00(+4.00%)
Feb 09, 2024
0.1000
0.1000
0.1000
0.1000
501
+0.01(+6.95%)
Feb 08, 2024
0.1046
0.1046
0.0935
0.0935
10,530
-0.01(-13.43%)
Feb 07, 2024
0.1171
0.1171
0.0736
0.1080
26,574
-0.02(-16.92%)
Feb 05, 2024
0.1300
0
+0.00(+0.00%)
Feb 02, 2024
0.1300
0.1300
0.1300
0.1300
5,030
+0.02(+22.64%)
Feb 01, 2024
0.1060
0.1060
0.1060
0.1060
1,800
-0.02(-18.46%)
Jan 31, 2024
0.1051
0.1300
0.1051
0.1300
10,200
+0.01(+10.17%)
Jan 30, 2024
0.1300
0.1300
0.1180
0.1180
10,516
-0.01(-9.23%)
Jan 29, 2024
0.1231
0.1300
0.1231
0.1300
18,066
+0.03(+26.83%)
Jan 26, 2024
0.1100
0.1100
0.1025
0.1025
6,430
-0.00(-2.29%)
Jan 25, 2024
0.0938
0.1049
0.0938
0.1049
35,233
+0.00(+4.90%)
Jan 24, 2024
0.1000
0.1013
0.1000
0.1000
32,100
+0.00(+4.93%)
Jan 23, 2024
0.0953
0.0953
0.0953
0.0953
10,000
-0.00(-4.70%)
Jan 22, 2024
0.1000
0.1250
0.0900
0.1000
128,333
+0.02(+25.00%)
Jan 19, 2024
0.0776
0.0800
0.0776
0.0800
170,148
+0.00(+3.09%)
Jan 18, 2024
0.0776
0.0776
0.0744
0.0776
40,000
-0.00(-0.13%)
Jan 17, 2024
0.0777
0.0777
0.0770
0.0777
132,000
-0.01(-11.20%)
Jan 16, 2024
0.0875
0.0875
0.0875
0.0875
3,855
-0.00(-2.78%)
Jan 11, 2024
0.0900
25
-0.04(-30.77%)
Jan 10, 2024
0.1300
0.1300
0.1300
0.1300
10,000
+0.06(+76.15%)
Jan 09, 2024
0.1300
0.1300
0.0715
0.0738
6,337
-0.02(-18.90%)
Jan 08, 2024
0.0910
0.0910
0.0910
0.0910
1,000
-0.04(-30.00%)
Jan 05, 2024
0.1280
0.1300
0.1000
0.1300
17,101
+0.04(+44.12%)
Jan 04, 2024
0.1021
0.1021
0.0902
0.0902
7,350
-0.01(-9.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.