Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emmaus Life Sciences Inc
(OP:
EMMA
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:06 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.310
1.330
1.200
1.250
21,149
-0.08(-6.02%)
Apr 29, 2020
1.350
1.350
1.230
1.330
11,453
-0.00(-0.37%)
Apr 28, 2020
1.500
1.530
1.250
1.335
84,183
-0.21(-13.31%)
Apr 27, 2020
1.450
1.650
1.200
1.540
12,852
-0.10(-6.10%)
Apr 24, 2020
1.650
1.680
1.450
1.640
12,800
-0.04(-2.38%)
Apr 23, 2020
1.690
1.690
1.530
1.680
9,583
+0.00(+0.00%)
Apr 22, 2020
1.500
1.680
1.500
1.680
4,588
-0.05(-2.89%)
Apr 21, 2020
1.755
1.755
1.450
1.730
20,871
-0.07(-3.89%)
Apr 20, 2020
1.830
1.900
1.710
1.800
15,809
-0.09(-4.76%)
Apr 17, 2020
1.860
1.900
1.720
1.890
32,500
+0.10(+5.59%)
Apr 16, 2020
1.450
1.990
1.450
1.790
57,369
+0.14(+8.48%)
Apr 15, 2020
1.830
1.900
1.450
1.650
44,371
-0.21(-11.29%)
Apr 14, 2020
1.310
1.890
1.310
1.860
83,540
+0.46(+32.86%)
Apr 13, 2020
1.200
1.400
1.170
1.400
17,850
+0.01(+0.72%)
Apr 09, 2020
1.170
1.390
1.170
1.390
17,400
+0.01(+0.72%)
Apr 08, 2020
1.240
1.380
1.160
1.380
11,725
+0.13(+10.40%)
Apr 07, 2020
1.200
1.250
1.100
1.250
7,083
+0.00(+0.00%)
Apr 06, 2020
1.200
1.300
1.170
1.250
11,882
+0.00(+0.00%)
Apr 03, 2020
1.220
1.250
1.150
1.250
9,600
+0.03(+2.46%)
Apr 02, 2020
1.140
1.250
1.080
1.220
15,508
-0.07(-5.43%)
Apr 01, 2020
1.330
1.330
1.100
1.290
30,435
+0.09(+7.50%)
Mar 31, 2020
1.340
1.340
1.150
1.200
28,989
-0.14(-10.45%)
Mar 30, 2020
1.300
1.340
1.130
1.340
10,922
+0.03(+2.29%)
Mar 27, 2020
1.240
1.340
1.120
1.310
12,500
+0.15(+12.93%)
Mar 26, 2020
0.9000
1.300
0.8500
1.160
225,936
-0.19(-14.07%)
Mar 25, 2020
1.300
1.350
1.250
1.350
7,300
+0.05(+3.85%)
Mar 24, 2020
1.230
1.340
1.230
1.300
6,133
-0.05(-3.70%)
Mar 23, 2020
1.200
1.350
1.200
1.350
9,682
+0.00(+0.00%)
Mar 20, 2020
1.130
1.350
1.130
1.350
14,700
-0.23(-14.56%)
Mar 19, 2020
1.260
1.650
1.260
1.580
16,387
-0.03(-1.86%)
Mar 18, 2020
1.640
1.650
1.260
1.610
24,630
-0.03(-1.83%)
Mar 17, 2020
1.600
1.650
1.460
1.640
12,097
+0.04(+2.50%)
Mar 16, 2020
1.650
1.650
1.460
1.600
13,267
-0.15(-8.57%)
Mar 13, 2020
1.470
1.750
1.450
1.750
18,100
+0.12(+7.36%)
Mar 12, 2020
1.550
1.630
1.500
1.630
11,563
-0.02(-1.21%)
Mar 11, 2020
1.675
1.700
1.600
1.650
12,467
-0.05(-2.94%)
Mar 10, 2020
1.440
1.900
1.440
1.700
10,663
+0.25(+17.24%)
Mar 09, 2020
1.400
1.450
1.250
1.450
58,018
+0.05(+3.57%)
Mar 06, 2020
1.500
1.550
1.380
1.400
70,600
-0.21(-12.77%)
Mar 05, 2020
1.550
1.700
1.550
1.605
14,497
-0.09(-5.59%)
Mar 04, 2020
1.500
1.700
1.475
1.700
8,138
-0.05(-2.86%)
Mar 03, 2020
1.600
1.800
1.300
1.750
29,498
+0.25(+16.67%)
Mar 02, 2020
1.500
1.500
1.480
1.500
2,278
-0.10(-6.25%)
Feb 28, 2020
1.500
1.600
1.500
1.600
2,200
+0.10(+6.67%)
Feb 27, 2020
1.520
1.700
1.500
1.500
30,814
-0.01(-0.66%)
Feb 26, 2020
1.600
1.660
1.510
1.510
14,257
-0.14(-8.48%)
Feb 25, 2020
1.750
1.750
1.650
1.650
44,590
-0.10(-5.71%)
Feb 24, 2020
1.810
1.810
1.550
1.750
9,524
-0.14(-7.41%)
Feb 21, 2020
1.910
1.910
1.670
1.890
35,400
-0.02(-1.05%)
Feb 20, 2020
1.720
1.910
1.650
1.910
31,104
+0.19(+11.05%)
Feb 19, 2020
1.720
1.720
1.610
1.720
33,893
+0.00(+0.00%)
Feb 18, 2020
1.750
1.750
1.650
1.720
21,086
-0.14(-7.53%)
Feb 14, 2020
1.900
1.900
1.730
1.860
76,200
+0.01(+0.54%)
Feb 13, 2020
1.750
1.910
1.680
1.850
11,567
+0.10(+5.71%)
Feb 12, 2020
1.900
1.935
1.510
1.750
43,926
-0.13(-6.91%)
Feb 11, 2020
1.735
1.890
1.690
1.880
32,929
+0.15(+8.67%)
Feb 10, 2020
1.650
1.730
1.500
1.730
16,810
+0.09(+5.49%)
Feb 07, 2020
1.270
1.650
1.270
1.640
19,400
+0.37(+29.13%)
Feb 06, 2020
1.120
1.270
1.040
1.270
21,081
+0.14(+12.39%)
Feb 05, 2020
1.000
1.130
0.9500
1.130
21,666
+0.03(+2.73%)
Feb 04, 2020
1.130
1.155
1.000
1.100
22,050
-0.03(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.