Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emmaus Life Sciences Inc
(OP:
EMMA
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:06 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.8000
75
+0.08(+11.11%)
Apr 28, 2022
0.7220
0.7500
0.7200
0.7200
8,749
-0.03(-4.00%)
Apr 26, 2022
0.7500
0
-0.05(-6.25%)
Apr 25, 2022
0.7900
0.8000
0.7900
0.8000
5,829
+0.05(+6.67%)
Apr 22, 2022
0.7500
0.7500
0.7500
0.7500
1,000
-0.04(-5.06%)
Apr 21, 2022
0.6400
0.7900
0.6400
0.7900
10,101
+0.04(+5.33%)
Apr 20, 2022
0.7500
0.7500
0.7500
0.7500
300
+0.01(+1.34%)
Apr 19, 2022
0.8000
0.8000
0.7401
0.7401
1,792
-0.08(-9.74%)
Apr 18, 2022
0.8500
0.8500
0.7999
0.8200
6,066
+0.06(+7.82%)
Apr 14, 2022
0.7010
0.8044
0.7010
0.7605
8,202
-0.10(-12.08%)
Apr 13, 2022
0.7200
0.9300
0.7200
0.8650
13,626
+0.15(+20.14%)
Apr 12, 2022
0.7600
0.7980
0.7100
0.7200
38,417
-0.03(-4.00%)
Apr 11, 2022
0.7700
0.8900
0.7500
0.7500
66,772
-0.01(-1.90%)
Apr 08, 2022
0.8200
0.8200
0.7100
0.7645
16,765
-0.04(-4.44%)
Apr 07, 2022
0.9300
0.9300
0.8000
0.8000
56,605
-0.15(-15.79%)
Apr 06, 2022
1.000
1.050
0.9000
0.9500
29,802
-0.14(-12.84%)
Apr 05, 2022
0.9800
1.090
0.9500
1.090
35,533
+0.12(+11.79%)
Apr 04, 2022
0.9500
1.000
0.9500
0.9750
51,017
-0.03(-2.50%)
Apr 01, 2022
1.000
1.100
1.000
1.000
18,012
+0.00(+0.00%)
Mar 31, 2022
1.070
1.110
0.9000
1.000
59,479
-0.22(-18.03%)
Mar 30, 2022
1.320
1.320
1.070
1.220
161,832
-0.08(-6.15%)
Mar 29, 2022
1.300
1.430
1.280
1.300
85,851
-0.05(-3.70%)
Mar 28, 2022
1.360
1.370
1.345
1.350
31,629
-0.02(-1.46%)
Mar 25, 2022
1.400
1.400
1.370
1.370
5,429
+0.01(+0.74%)
Mar 24, 2022
1.360
1.360
1.360
1.360
277
-0.01(-0.73%)
Mar 23, 2022
1.400
1.400
1.360
1.370
12,733
+0.00(+0.00%)
Mar 22, 2022
1.375
1.380
1.370
1.370
7,028
-0.01(-0.72%)
Mar 21, 2022
1.375
1.390
1.360
1.380
15,470
-0.02(-1.43%)
Mar 18, 2022
1.350
1.400
1.350
1.400
6,455
+0.04(+2.94%)
Mar 17, 2022
1.360
1.370
1.360
1.360
9,459
+0.00(+0.00%)
Mar 16, 2022
1.370
1.370
1.360
1.360
7,500
+0.00(+0.00%)
Mar 15, 2022
1.360
1.360
1.360
1.360
3,349
+0.00(+0.00%)
Mar 14, 2022
1.375
1.390
1.360
1.360
6,170
-0.04(-2.86%)
Mar 11, 2022
1.360
1.410
1.360
1.400
1,145
+0.04(+2.94%)
Mar 10, 2022
1.380
1.380
1.360
1.360
3,913
+0.01(+0.74%)
Mar 09, 2022
1.375
1.400
1.350
1.350
6,800
-0.01(-0.74%)
Mar 08, 2022
1.380
1.400
1.350
1.360
24,675
-0.04(-2.86%)
Mar 07, 2022
1.450
1.450
1.400
1.400
10,440
+0.00(+0.00%)
Mar 04, 2022
1.420
1.420
1.400
1.400
6,377
-0.01(-0.71%)
Mar 03, 2022
1.400
1.420
1.400
1.410
17,276
+0.00(+0.00%)
Mar 02, 2022
1.410
1.410
1.410
1.410
1,418
+0.00(+0.00%)
Mar 01, 2022
1.475
1.475
1.410
1.410
4,361
-0.04(-2.76%)
Feb 28, 2022
1.450
1.700
1.410
1.450
153,973
+0.00(+0.00%)
Feb 25, 2022
1.450
1.450
1.400
1.450
11,155
+0.00(+0.00%)
Feb 24, 2022
1.410
1.450
1.400
1.450
21,551
+0.03(+2.11%)
Feb 23, 2022
1.440
1.445
1.420
1.420
1,300
-0.01(-0.70%)
Feb 22, 2022
1.415
1.450
1.400
1.430
25,841
+0.01(+0.70%)
Feb 18, 2022
1.420
0
+0.00(+0.00%)
Feb 17, 2022
1.470
1.470
1.410
1.420
16,566
-0.05(-3.40%)
Feb 16, 2022
1.435
1.470
1.435
1.470
3,140
+0.02(+1.38%)
Feb 15, 2022
1.445
1.450
1.390
1.450
12,618
+0.00(+0.00%)
Feb 14, 2022
1.445
1.490
1.330
1.450
36,099
+0.00(+0.35%)
Feb 11, 2022
1.380
1.490
1.380
1.445
9,900
-0.00(-0.34%)
Feb 10, 2022
1.390
1.470
1.390
1.450
6,225
+0.02(+1.75%)
Feb 09, 2022
1.450
1.490
1.380
1.425
29,200
-0.02(-1.72%)
Feb 08, 2022
1.500
1.500
1.425
1.450
4,997
-0.05(-3.33%)
Feb 07, 2022
1.440
1.500
1.350
1.500
8,216
+0.00(+0.00%)
Feb 04, 2022
1.345
1.500
1.315
1.500
9,001
+0.06(+4.17%)
Feb 03, 2022
1.355
1.440
1.250
1.440
37,049
+0.04(+2.86%)
Feb 02, 2022
1.310
1.400
1.310
1.400
2,983
+0.10(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.