Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emmaus Life Sciences Inc
(OP:
EMMA
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:06 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.150
1.200
1.150
1.200
6,400
-0.09(-6.98%)
Apr 29, 2021
1.290
1.290
1.290
2
+0.00(+0.00%)
Apr 28, 2021
1.250
1.290
1.200
1.290
128,781
+0.04(+3.20%)
Apr 27, 2021
1.218
1.250
1.218
1.250
5,203
+0.00(+0.00%)
Apr 26, 2021
1.270
1.270
1.228
1.250
9,934
+0.00(+0.00%)
Apr 23, 2021
1.290
1.305
1.250
1.250
13,500
-0.06(-4.58%)
Apr 22, 2021
1.270
1.310
1.270
1.310
12,211
+0.03(+2.34%)
Apr 21, 2021
1.270
1.280
1.270
1.280
1,125
+0.00(+0.00%)
Apr 20, 2021
1.315
1.315
1.280
1.280
2,300
-0.02(-1.54%)
Apr 19, 2021
1.300
1.300
1.300
1.300
356
+0.00(+0.00%)
Apr 16, 2021
1.300
1.300
1.300
1.300
500
+0.00(+0.00%)
Apr 15, 2021
1.310
1.310
1.300
1.300
2,040
-0.05(-3.70%)
Apr 14, 2021
1.350
1.350
1.300
1.350
4,710
+0.00(+0.00%)
Apr 13, 2021
1.450
1.450
1.350
1.350
18,524
-0.06(-4.26%)
Apr 12, 2021
1.450
1.450
1.400
1.410
4,160
-0.09(-6.00%)
Apr 09, 2021
1.460
1.500
1.460
1.500
700
+0.01(+0.67%)
Apr 08, 2021
1.490
1.490
1.490
1.490
100
-0.01(-0.67%)
Apr 07, 2021
1.500
1.500
1.500
1.500
400
-0.10(-6.25%)
Apr 06, 2021
1.620
1.620
1.600
1.600
1,530
-0.02(-1.23%)
Apr 05, 2021
1.550
1.620
1.550
1.620
200
+0.17(+11.72%)
Apr 01, 2021
1.710
1.720
1.450
1.450
27,800
-0.26(-15.20%)
Mar 31, 2021
1.730
1.730
1.710
1.710
5,398
+0.00(+0.00%)
Mar 30, 2021
1.670
1.740
1.670
1.710
45,423
+0.04(+2.40%)
Mar 29, 2021
1.680
1.680
1.670
1.670
316
+0.00(+0.00%)
Mar 26, 2021
1.670
1.670
1.670
1.670
3,000
+0.01(+0.60%)
Mar 25, 2021
1.660
1.660
1.660
1.660
13,767
+0.00(+0.00%)
Mar 24, 2021
1.660
1.670
1.660
1.660
22,627
+0.01(+0.61%)
Mar 23, 2021
1.680
1.680
1.650
1.650
4,650
+0.00(+0.00%)
Mar 22, 2021
1.650
1.680
1.650
1.650
21,691
+0.00(+0.00%)
Mar 19, 2021
1.555
1.650
1.555
1.650
15,800
+0.06(+3.77%)
Mar 18, 2021
1.589
1.590
1.589
1.590
588
+0.01(+0.63%)
Mar 17, 2021
1.565
1.580
1.550
1.580
16,001
+0.03(+2.13%)
Mar 16, 2021
1.506
1.547
1.506
1.547
1,825
+0.04(+2.45%)
Mar 15, 2021
1.500
1.510
1.500
1.510
6,627
+0.01(+0.67%)
Mar 12, 2021
1.500
1.500
1.500
1.500
2,200
+0.00(+0.00%)
Mar 11, 2021
1.400
1.500
1.400
1.500
6,094
-0.01(-0.66%)
Mar 10, 2021
1.550
1.650
1.500
1.510
949
+0.06(+4.14%)
Mar 09, 2021
1.350
1.800
1.350
1.450
34,042
+0.08(+5.84%)
Mar 08, 2021
1.339
1.370
1.339
1.370
2,042
+0.02(+1.48%)
Mar 05, 2021
1.504
1.504
1.350
1.350
29,700
-0.07(-4.93%)
Mar 04, 2021
1.540
1.540
1.420
1.420
4,720
+0.00(+0.00%)
Mar 03, 2021
1.470
1.510
1.420
1.420
5,538
-0.10(-6.58%)
Mar 02, 2021
1.490
1.850
1.410
1.520
52,386
+0.07(+4.82%)
Mar 01, 2021
1.450
1.450
1.450
1.450
2,240
+0.04(+2.84%)
Feb 26, 2021
1.410
1.430
1.400
1.410
2,100
+0.00(+0.00%)
Feb 25, 2021
1.490
1.490
1.410
1.410
2,350
+0.00(+0.00%)
Feb 24, 2021
1.450
1.505
1.410
1.410
1,558
-0.18(-11.32%)
Feb 23, 2021
1.610
1.610
1.410
1.590
10,238
-0.02(-1.24%)
Feb 22, 2021
1.350
1.680
1.350
1.610
8,908
-0.07(-4.17%)
Feb 19, 2021
1.590
1.680
1.500
1.680
22,800
+0.02(+1.20%)
Feb 18, 2021
1.750
1.850
1.660
1.660
26,606
-0.09(-5.14%)
Feb 17, 2021
1.800
1.830
1.750
1.750
59,786
-0.08(-4.37%)
Feb 16, 2021
1.750
1.850
1.700
1.830
27,389
+0.11(+6.40%)
Feb 12, 2021
1.700
1.740
1.700
1.720
25,100
-0.02(-1.15%)
Feb 11, 2021
1.750
1.750
1.670
1.740
3,592
+0.07(+4.19%)
Feb 10, 2021
1.770
1.790
1.630
1.670
21,904
-0.03(-1.76%)
Feb 09, 2021
1.580
1.850
1.580
1.700
35,287
+0.10(+6.25%)
Feb 08, 2021
1.580
1.710
1.580
1.600
35,229
+0.00(+0.00%)
Feb 05, 2021
1.600
1.750
1.600
1.600
4,900
+0.00(+0.00%)
Feb 04, 2021
1.360
1.890
1.300
1.600
74,792
+0.30(+23.08%)
Feb 03, 2021
1.350
1.350
1.250
1.300
23,231
-0.03(-2.44%)
Feb 02, 2021
1.333
1.425
1.333
1.333
285
-0.07(-4.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.