Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
JSHG
)
0.0100
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.1350
0.1649
0.1350
0.1649
4,300
+0.00(+0.00%)
Dec 27, 2019
0.1649
0.1649
0.1649
0
-0.01(-8.13%)
Dec 26, 2019
0.1629
0.1795
0.1629
0.1795
800
-0.00(-2.45%)
Dec 24, 2019
0.1740
0.1840
0.1700
0.1840
16,600
+0.05(+41.43%)
Dec 23, 2019
0.1600
0.1750
0.1301
0.1301
14,500
-0.05(-29.29%)
Dec 20, 2019
0.1310
0.1840
0.1310
0.1840
27,400
+0.04(+31.43%)
Dec 19, 2019
0.1700
0.1900
0.1400
0.1400
90,594
-0.03(-17.65%)
Dec 18, 2019
0.1471
0.1700
0.1210
0.1700
30,000
+0.00(+0.06%)
Dec 17, 2019
0.1699
0.1699
0.1699
0.1699
500
+0.00(+0.06%)
Dec 16, 2019
0.1352
0.1698
0.1352
0.1698
10,820
+0.01(+6.13%)
Dec 13, 2019
0.1650
0.1697
0.1450
0.1600
29,400
-0.01(-4.88%)
Dec 12, 2019
0.1518
0.1682
0.1300
0.1682
13,000
-0.00(-1.00%)
Dec 10, 2019
0.1699
0.1699
0.1699
0
+0.00(+0.24%)
Dec 06, 2019
0.1695
0.1695
0.1695
0
-0.00(-2.53%)
Dec 05, 2019
0.1739
0.1739
0.1739
0.1739
1,500
+0.00(+0.00%)
Dec 04, 2019
0.1699
0.1740
0.1500
0.1739
32,541
-0.00(-0.06%)
Dec 03, 2019
0.1740
0.1740
0.1740
0.1740
1,400
+0.01(+3.57%)
Dec 02, 2019
0.1680
0.1680
0.1650
0.1680
10,700
-0.01(-3.95%)
Nov 29, 2019
0.1400
0.1749
0.1400
0.1749
5,200
+0.00(+2.88%)
Nov 27, 2019
0.1550
0.1700
0.1300
0.1700
29,500
+0.01(+6.25%)
Nov 26, 2019
0.1320
0.1600
0.1300
0.1600
46,124
+0.02(+11.03%)
Nov 25, 2019
0.1450
0.1450
0.1300
0.1441
25,067
-0.01(-3.87%)
Nov 19, 2019
0.1499
0.1499
0.1499
0
+0.02(+13.91%)
Nov 18, 2019
0.1316
0.1316
0.1316
0.1316
400
-0.02(-13.70%)
Nov 15, 2019
0.1481
0.1525
0.1400
0.1525
77,600
+0.01(+4.02%)
Nov 14, 2019
0.1400
0.1500
0.1250
0.1466
34,675
+0.01(+4.71%)
Nov 13, 2019
0.1399
0.1400
0.1210
0.1400
21,194
+0.00(+0.00%)
Nov 12, 2019
0.1099
0.1400
0.1000
0.1400
54,156
+0.03(+27.27%)
Nov 11, 2019
0.1684
0.1684
0.0862
0.1100
208,682
-0.08(-42.11%)
Nov 08, 2019
0.1700
0.1900
0.1413
0.1900
24,100
+0.00(+0.00%)
Nov 07, 2019
0.1800
0.1900
0.1750
0.1900
29,992
+0.02(+11.76%)
Nov 06, 2019
0.1500
0.2000
0.1450
0.1700
75,572
+0.02(+13.33%)
Nov 05, 2019
0.1850
0.1850
0.1300
0.1500
136,431
-0.07(-31.48%)
Nov 04, 2019
0.2490
0.2490
0.1710
0.2189
4,377
+0.01(+2.34%)
Nov 01, 2019
0.2399
0.2489
0.1200
0.2139
77,600
-0.03(-10.87%)
Oct 31, 2019
0.2000
0.2500
0.2000
0.2400
105,074
+0.02(+9.09%)
Oct 30, 2019
0.2200
0.2200
0.1748
0.2200
27,100
+0.00(+0.05%)
Oct 29, 2019
0.2199
0.2690
0.1515
0.2199
99,582
+0.00(+2.28%)
Oct 28, 2019
0.2600
0.2600
0.1800
0.2150
67,731
-0.05(-17.31%)
Oct 25, 2019
0.2500
0.3200
0.2200
0.2600
24,900
+0.01(+4.00%)
Oct 24, 2019
0.2800
0.2851
0.2100
0.2500
92,089
-0.05(-16.67%)
Oct 23, 2019
0.2950
0.3200
0.2600
0.3000
102,300
+0.01(+1.69%)
Oct 22, 2019
0.2800
0.3199
0.2500
0.2950
40,061
-0.03(-7.81%)
Oct 21, 2019
0.3201
0.3500
0.2800
0.3200
38,318
-0.05(-13.51%)
Oct 18, 2019
0.2310
0.4000
0.2300
0.3700
61,800
+0.13(+54.17%)
Oct 17, 2019
0.2350
0.2400
0.2100
0.2400
32,068
+0.01(+4.35%)
Oct 16, 2019
0.1860
0.2300
0.1850
0.2300
33,174
+0.04(+21.05%)
Oct 15, 2019
0.1800
0.2250
0.1800
0.1900
17,200
+0.01(+5.56%)
Oct 14, 2019
0.1875
0.2290
0.1800
0.1800
94,600
-0.01(-4.00%)
Oct 11, 2019
0.2000
0.2000
0.1800
0.1875
26,900
-0.03(-14.85%)
Oct 10, 2019
0.1800
0.2400
0.1700
0.2202
47,818
+0.04(+22.33%)
Oct 09, 2019
0.1800
0.1900
0.1700
0.1800
27,314
+0.00(+0.00%)
Oct 08, 2019
0.2100
0.2300
0.1800
0.1800
83,692
-0.06(-25.00%)
Oct 07, 2019
0.1568
0.2400
0.1500
0.2400
300,746
+0.04(+20.00%)
Oct 04, 2019
0.1200
0.2000
0.1200
0.2000
369,000
+0.08(+66.67%)
Oct 03, 2019
0.1050
0.1200
0.0750
0.1200
49,945
+0.00(+2.56%)
Oct 02, 2019
0.1170
0.1400
0.1170
0.1170
5,000
-0.02(-16.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.