Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cielo Waste Solutions Corp
(OP:
CWSFF
)
0.1913
UNCHANGED
Last Price
Updated: 10:51 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0449
0.0449
0.0430
0.0441
33,222
-0.00(-1.78%)
May 05, 2023
0.0434
0.0449
0.0403
0.0449
12,577
+0.00(+8.72%)
May 04, 2023
0.0410
0.0423
0.0400
0.0413
230,230
-0.00(-2.36%)
May 03, 2023
0.0480
0.0480
0.0403
0.0423
33,144
-0.00(-4.94%)
May 02, 2023
0.0426
0.0445
0.0400
0.0445
7,130
+0.00(+4.46%)
May 01, 2023
0.0401
0.0444
0.0401
0.0426
22,705
-0.00(-3.40%)
Apr 28, 2023
0.0480
0.0480
0.0435
0.0441
13,609
-0.00(-1.56%)
Apr 27, 2023
0.0431
0.0448
0.0424
0.0448
55,122
-0.00(-6.08%)
Apr 26, 2023
0.0482
0.0482
0.0436
0.0477
27,090
+0.01(+19.25%)
Apr 25, 2023
0.0420
0.0460
0.0395
0.0400
92,491
-0.00(-6.98%)
Apr 24, 2023
0.0480
0.0480
0.0430
0.0430
302,707
-0.00(-4.44%)
Apr 21, 2023
0.0450
0.0470
0.0438
0.0450
69,926
-0.00(-4.26%)
Apr 20, 2023
0.0483
0.0520
0.0450
0.0470
18,525
+0.00(+4.44%)
Apr 19, 2023
0.0470
0.0470
0.0450
0.0450
1,005
-0.00(-6.05%)
Apr 18, 2023
0.0471
0.0479
0.0450
0.0479
2,756
+0.00(+2.57%)
Apr 17, 2023
0.0449
0.0467
0.0449
0.0467
3,163
+0.00(+0.00%)
Apr 14, 2023
0.0488
0.0488
0.0448
0.0467
65,001
-0.00(-2.71%)
Apr 13, 2023
0.0460
0.0494
0.0441
0.0480
302,229
-0.00(-2.04%)
Apr 12, 2023
0.0489
0.0490
0.0461
0.0490
87,968
+0.00(+2.08%)
Apr 11, 2023
0.0470
0.0489
0.0467
0.0480
51,350
+0.00(+2.13%)
Apr 10, 2023
0.0440
0.0490
0.0440
0.0470
14,389
+0.00(+2.40%)
Apr 06, 2023
0.0470
0.0489
0.0450
0.0459
108,233
-0.00(-3.57%)
Apr 05, 2023
0.0476
0.0476
0.0476
0.0476
56,332
+0.00(+0.42%)
Apr 04, 2023
0.0450
0.0491
0.0450
0.0474
52,390
+0.00(+5.33%)
Apr 03, 2023
0.0470
0.0490
0.0450
0.0450
124,149
+0.00(+0.00%)
Mar 31, 2023
0.0470
0.0470
0.0450
0.0450
12,843
+0.00(+2.97%)
Mar 30, 2023
0.0432
0.0488
0.0432
0.0437
21,877
-0.01(-10.45%)
Mar 29, 2023
0.0488
0.0488
0.0488
0.0488
7,445
+0.00(+0.00%)
Mar 28, 2023
0.0432
0.0488
0.0432
0.0488
8,114
+0.00(+3.83%)
Mar 27, 2023
0.0474
0.0474
0.0470
0.0470
2,607
-0.00(-0.42%)
Mar 24, 2023
0.0470
0.0481
0.0458
0.0472
43,141
-0.00(-1.67%)
Mar 23, 2023
0.0520
0.0520
0.0480
0.0480
597
+0.00(+0.00%)
Mar 22, 2023
0.0480
0.0500
0.0480
0.0480
22,854
+0.00(+2.13%)
Mar 21, 2023
0.0500
0.0509
0.0470
0.0470
127,907
+0.00(+0.00%)
Mar 20, 2023
0.0461
0.0496
0.0461
0.0470
5,522
+0.00(+0.00%)
Mar 17, 2023
0.0500
0.0510
0.0467
0.0470
181,907
-0.00(-6.00%)
Mar 16, 2023
0.0500
0.0508
0.0500
0.0500
12,263
-0.00(-1.57%)
Mar 15, 2023
0.0515
0.0515
0.0500
0.0508
5,187
-0.00(-0.97%)
Mar 14, 2023
0.0553
0.0553
0.0494
0.0513
83,471
+0.00(+2.60%)
Mar 13, 2023
0.0555
0.0555
0.0500
0.0500
34,621
+0.00(+0.81%)
Mar 10, 2023
0.0530
0.0550
0.0496
0.0496
114,522
-0.00(-2.75%)
Mar 09, 2023
0.0530
0.0531
0.0510
0.0510
30,981
-0.00(-2.49%)
Mar 08, 2023
0.0511
0.0523
0.0511
0.0523
2,260
+0.00(+4.60%)
Mar 07, 2023
0.0577
0.0577
0.0500
0.0500
12,910
-0.00(-9.09%)
Mar 06, 2023
0.0540
0.0552
0.0540
0.0550
232,012
+0.00(+0.00%)
Mar 03, 2023
0.0550
0.0550
0.0528
0.0550
340,780
+0.00(+4.96%)
Mar 02, 2023
0.0550
0.0550
0.0524
0.0524
33,080
-0.00(-3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.