Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Binovi Technologies Corp
(OP:
BNVIF
)
0.0001
UNCHANGED
Last Price
Updated: 1:31 PM EST, Nov 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0773
0.0779
0.0702
0.0702
2,899
-0.00(-6.40%)
May 27, 2022
0.0750
0.0750
0.0750
0.0750
102
-0.01(-10.71%)
May 26, 2022
0.0610
0.0860
0.0610
0.0840
7,449
+0.03(+47.37%)
May 24, 2022
0.0570
0
-0.02(-21.92%)
May 23, 2022
0.0730
0.0730
0.0730
0.0730
300
+0.00(+4.29%)
May 20, 2022
0.0658
0.0700
0.0658
0.0700
4,000
-0.01(-9.09%)
May 16, 2022
0.0770
0
+0.02(+32.76%)
May 13, 2022
0.0580
0.0580
0.0580
0.0580
37,339
-0.01(-13.17%)
May 12, 2022
0.0668
0.0668
0.0668
0.0668
1,716
-0.00(-1.04%)
May 11, 2022
0.0700
0.0700
0.0675
0.0675
3,414
-0.00(-1.32%)
May 09, 2022
0.0684
0
-0.03(-27.77%)
May 06, 2022
0.0879
0.0947
0.0806
0.0947
24,791
+0.01(+17.79%)
May 05, 2022
0.0800
0.0861
0.0800
0.0804
1,629
-0.01(-13.36%)
May 04, 2022
0.0892
0.0928
0.0807
0.0928
1,352
+0.00(+3.11%)
May 03, 2022
0.0900
0.0900
0.0865
0.0900
381
-0.01(-5.26%)
Apr 28, 2022
0.0950
51
+0.01(+14.32%)
Apr 27, 2022
0.0879
0.0879
0.0800
0.0831
11,155
-0.01(-6.00%)
Apr 26, 2022
0.0810
0.0887
0.0810
0.0884
2,623
+0.01(+8.73%)
Apr 25, 2022
0.0939
0.0939
0.0810
0.0813
15,478
-0.01(-12.86%)
Apr 22, 2022
0.0850
0.0939
0.0850
0.0933
5,705
-0.01(-10.63%)
Apr 21, 2022
0.1050
0.1050
0.1044
0.1044
4,058
-0.00(-0.57%)
Apr 20, 2022
0.1050
0.1050
0.1050
0.1050
2,942
+0.00(+5.00%)
Apr 19, 2022
0.1030
0.1030
0.1000
0.1000
2,525
-0.01(-11.27%)
Apr 18, 2022
0.0910
0.1127
0.0910
0.1127
276
+0.02(+22.77%)
Apr 14, 2022
0.0918
0.0918
0.0918
0.0918
1,070
-0.00(-3.57%)
Apr 13, 2022
0.0900
0.0952
0.0900
0.0952
1,505
-0.00(-1.24%)
Apr 12, 2022
0.0964
0.0964
0.0964
0.0964
570
+0.00(+2.12%)
Apr 07, 2022
0.0944
45
-0.01(-5.60%)
Apr 05, 2022
0.1000
0
+0.00(+0.00%)
Apr 04, 2022
0.1000
0.1000
0.1000
0.1000
3,440
-0.01(-8.00%)
Mar 31, 2022
0.1087
0
+0.01(+8.59%)
Mar 30, 2022
0.1001
0.1001
0.1001
0.1001
106
+0.01(+5.70%)
Mar 29, 2022
0.0947
0.0947
0.0947
0.0947
468
+0.00(+0.53%)
Mar 28, 2022
0.1080
0.1080
0.0942
0.0942
11,125
-0.01(-12.78%)
Mar 25, 2022
0.1080
0.1080
0.1080
0.1080
46,210
-0.01(-5.26%)
Mar 23, 2022
0.1140
10
+0.01(+6.84%)
Mar 22, 2022
0.1067
0.1067
0.1067
0.1067
110
+0.00(+2.69%)
Mar 21, 2022
0.1100
0.1100
0.1039
0.1039
2,000
+0.01(+6.45%)
Mar 18, 2022
0.0978
0.1046
0.0976
0.0976
3,240
-0.00(-2.40%)
Mar 17, 2022
0.0975
0.1002
0.0975
0.1000
2,126
-0.01(-5.30%)
Mar 16, 2022
0.0939
0.1056
0.0939
0.1056
3,100
+0.00(+2.52%)
Mar 15, 2022
0.1030
0.1030
0.1030
0.1030
15,545
+0.01(+9.69%)
Mar 11, 2022
0.0939
19
-0.01(-8.12%)
Mar 10, 2022
0.1030
0.1030
0.0996
0.1022
3,100
+0.00(+2.10%)
Mar 09, 2022
0.1571
0.1571
0.0925
0.1001
1,600
+0.01(+10.36%)
Mar 08, 2022
0.1029
0.1029
0.0907
0.0907
3,515
-0.00(-2.68%)
Mar 07, 2022
0.0964
0.1069
0.0932
0.0932
2,960
-0.00(-3.22%)
Mar 04, 2022
0.1040
0.1040
0.0963
0.0963
1,477
-0.01(-11.97%)
Mar 03, 2022
0.1094
0.1094
0.1094
0.1094
200
-0.01(-4.87%)
Mar 02, 2022
0.1150
0.1150
0.1150
0.1150
3,025
+0.01(+5.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.