Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Binovi Technologies Corp
(OP:
BNVIF
)
0.0001
UNCHANGED
Last Price
Updated: 1:31 PM EST, Nov 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0446
0.0489
0.0400
0.0430
112,965
-0.00(-6.52%)
May 27, 2021
0.0440
0.0480
0.0435
0.0460
25,408
+0.00(+6.98%)
May 26, 2021
0.0480
0.0503
0.0430
0.0430
249,102
-0.01(-10.42%)
May 25, 2021
0.0430
0.0499
0.0430
0.0480
181,129
+0.00(+6.67%)
May 24, 2021
0.0443
0.0539
0.0400
0.0450
264,372
-0.00(-4.26%)
May 21, 2021
0.0499
0.0503
0.0470
0.0470
423,770
-0.00(-6.00%)
May 20, 2021
0.0501
0.0543
0.0470
0.0500
144,339
-0.00(-3.85%)
May 19, 2021
0.0495
0.0541
0.0484
0.0520
102,600
+0.00(+4.21%)
May 18, 2021
0.0500
0.0507
0.0495
0.0499
70,964
-0.00(-1.58%)
May 17, 2021
0.0580
0.0581
0.0495
0.0507
194,263
+0.00(+2.42%)
May 14, 2021
0.0580
0.0580
0.0445
0.0495
125,562
+0.00(+4.43%)
May 13, 2021
0.0474
0.0544
0.0419
0.0474
441,250
+0.00(+4.64%)
May 12, 2021
0.0515
0.0590
0.0453
0.0453
673,164
-0.01(-16.88%)
May 11, 2021
0.0625
0.0677
0.0500
0.0545
475,380
-0.01(-12.80%)
May 10, 2021
0.0667
0.0669
0.0600
0.0625
312,126
+0.00(+3.31%)
May 07, 2021
0.0619
0.0665
0.0576
0.0605
180,339
-0.00(-2.26%)
May 06, 2021
0.0700
0.0705
0.0600
0.0619
372,206
-0.00(-6.07%)
May 05, 2021
0.0590
0.0700
0.0590
0.0659
592,430
+0.01(+16.23%)
May 04, 2021
0.0560
0.0668
0.0560
0.0567
716,735
-0.01(-10.43%)
May 03, 2021
0.0549
0.0737
0.0549
0.0633
679,759
+0.01(+21.73%)
Apr 30, 2021
0.0530
0.0584
0.0520
0.0520
271,700
-0.00(-3.35%)
Apr 29, 2021
0.0549
0.0574
0.0527
0.0538
108,543
-0.00(-6.11%)
Apr 28, 2021
0.0574
0.0575
0.0540
0.0573
198,508
+0.00(+1.42%)
Apr 27, 2021
0.0559
0.0572
0.0521
0.0565
174,352
+0.00(+6.60%)
Apr 26, 2021
0.0531
0.0562
0.0521
0.0530
57,588
+0.00(+1.92%)
Apr 23, 2021
0.0434
0.0558
0.0434
0.0520
168,500
+0.00(+0.97%)
Apr 22, 2021
0.0467
0.0560
0.0467
0.0515
118,762
-0.00(-4.63%)
Apr 21, 2021
0.0604
0.0604
0.0515
0.0540
41,801
+0.00(+5.68%)
Apr 20, 2021
0.0420
0.0554
0.0420
0.0511
450,226
-0.01(-9.40%)
Apr 19, 2021
0.0600
0.0667
0.0512
0.0564
196,446
+0.00(+0.00%)
Apr 16, 2021
0.0605
0.0607
0.0490
0.0564
224,300
-0.00(-2.59%)
Apr 15, 2021
0.0600
0.0604
0.0556
0.0579
340,511
+0.00(+2.30%)
Apr 14, 2021
0.0610
0.0720
0.0552
0.0566
219,791
-0.00(-7.21%)
Apr 13, 2021
0.0640
0.0640
0.0575
0.0610
152,867
-0.00(-6.73%)
Apr 12, 2021
0.0608
0.0654
0.0600
0.0654
43,272
+0.00(+4.14%)
Apr 09, 2021
0.0673
0.0673
0.0600
0.0628
132,900
-0.00(-7.10%)
Apr 08, 2021
0.0710
0.0710
0.0635
0.0676
312,161
+0.00(+3.84%)
Apr 07, 2021
0.0682
0.0682
0.0651
0.0651
134,197
-0.00(-1.36%)
Apr 06, 2021
0.0725
0.0725
0.0660
0.0660
38,487
-0.00(-3.79%)
Apr 05, 2021
0.0660
0.0726
0.0641
0.0686
102,776
+0.00(+3.94%)
Apr 01, 2021
0.0670
0.0681
0.0628
0.0660
75,300
+0.00(+0.00%)
Mar 31, 2021
0.0670
0.0670
0.0623
0.0660
43,830
-0.00(-1.49%)
Mar 30, 2021
0.0586
0.0677
0.0586
0.0670
41,400
-0.00(-1.47%)
Mar 29, 2021
0.0770
0.0770
0.0649
0.0680
35,416
-0.00(-0.29%)
Mar 26, 2021
0.0600
0.0682
0.0600
0.0682
108,000
+0.01(+11.62%)
Mar 25, 2021
0.0662
0.0688
0.0610
0.0611
261,507
-0.01(-7.56%)
Mar 24, 2021
0.0663
0.0682
0.0631
0.0661
227,839
-0.00(-1.20%)
Mar 23, 2021
0.0671
0.0704
0.0642
0.0669
223,568
-0.00(-2.76%)
Mar 22, 2021
0.0750
0.0750
0.0600
0.0688
76,479
+0.00(+0.44%)
Mar 19, 2021
0.0729
0.0730
0.0652
0.0685
152,900
-0.00(-3.25%)
Mar 18, 2021
0.0720
0.0750
0.0640
0.0708
448,728
-0.00(-3.15%)
Mar 17, 2021
0.0701
0.0731
0.0670
0.0731
261,697
+0.01(+7.98%)
Mar 16, 2021
0.0657
0.0862
0.0657
0.0677
298,945
-0.01(-12.08%)
Mar 15, 2021
0.0840
0.0880
0.0750
0.0770
266,676
-0.01(-8.33%)
Mar 12, 2021
0.0714
0.0843
0.0710
0.0840
411,900
+0.01(+12.00%)
Mar 11, 2021
0.0741
0.0790
0.0714
0.0750
250,809
+0.00(+1.63%)
Mar 10, 2021
0.0800
0.0830
0.0727
0.0738
743,646
-0.01(-11.30%)
Mar 09, 2021
0.0840
0.0840
0.0790
0.0832
953,122
-0.00(-0.95%)
Mar 08, 2021
0.0881
0.0900
0.0827
0.0840
182,678
-0.00(-4.44%)
Mar 05, 2021
0.0967
0.0967
0.0790
0.0879
501,300
-0.00(-0.11%)
Mar 04, 2021
0.0912
0.0958
0.0859
0.0880
124,765
-0.01(-5.38%)
Mar 03, 2021
0.0990
0.0990
0.0900
0.0930
307,222
-0.01(-6.16%)
Mar 02, 2021
0.1086
0.1086
0.0985
0.0991
338,408
-0.00(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.