Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Lake Expl Inc
(OP:
GOLXF
)
0.0440
UNCHANGED
Streaming Delayed Price
Updated: 2:22 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2024
0.0440
0
-0.00(-4.14%)
Sep 24, 2024
0.0466
0.0478
0.0411
0.0459
105,075
-0.00(-8.20%)
Sep 23, 2024
0.0506
0.0506
0.0500
0.0500
17,500
+0.00(+9.17%)
Sep 20, 2024
0.0470
0.0506
0.0458
0.0458
9,305
-0.00(-2.97%)
Sep 19, 2024
0.0458
0.0472
0.0458
0.0472
33,881
-0.00(-6.72%)
Sep 18, 2024
0.0506
0.0506
0.0506
0.0506
395
+0.00(+1.20%)
Sep 17, 2024
0.0473
0.0500
0.0473
0.0500
1,000
+0.00(+4.38%)
Sep 16, 2024
0.0462
0.0481
0.0462
0.0479
39,500
+0.01(+19.75%)
Sep 12, 2024
0.0400
0
+0.00(+0.00%)
Sep 11, 2024
0.0410
0.0437
0.0400
0.0400
162,900
-0.00(-5.21%)
Sep 09, 2024
0.0422
0
+0.00(+5.50%)
Sep 06, 2024
0.0400
0.0440
0.0400
0.0400
141,710
-0.01(-12.09%)
Sep 04, 2024
0.0455
0
+0.01(+12.62%)
Aug 30, 2024
0.0404
0
-0.01(-16.87%)
Aug 29, 2024
0.0428
0.0486
0.0428
0.0486
31,350
+0.00(+5.65%)
Aug 28, 2024
0.0430
0.0460
0.0363
0.0460
32,000
+0.00(+6.98%)
Aug 27, 2024
0.0487
0.0487
0.0430
0.0430
30,300
-0.00(-2.49%)
Aug 26, 2024
0.0649
0.0649
0.0441
0.0441
134,650
-0.00(-6.37%)
Aug 23, 2024
0.0500
0.0620
0.0471
0.0471
140,151
+0.00(+4.67%)
Aug 22, 2024
0.0474
0.0475
0.0434
0.0450
135,500
-0.00(-3.43%)
Aug 21, 2024
0.0457
0.0466
0.0457
0.0466
40,000
+0.01(+16.79%)
Aug 20, 2024
0.0540
0.0540
0.0399
0.0399
41,150
-0.00(-6.12%)
Aug 19, 2024
0.0412
0.0425
0.0412
0.0425
21,500
+0.01(+41.67%)
Aug 16, 2024
0.0300
0.0300
0.0300
0.0300
1,000
-0.00(-14.04%)
Aug 14, 2024
0.0349
0
-0.00(-9.59%)
Aug 13, 2024
0.0425
0.0425
0.0349
0.0386
22,300
+0.00(+14.20%)
Aug 09, 2024
0.0338
0
+0.01(+19.86%)
Aug 08, 2024
0.0282
0.0282
0.0282
0.0282
100
-0.01(-25.40%)
Aug 07, 2024
0.0328
0.0450
0.0328
0.0378
6,944
+0.01(+26.00%)
Aug 06, 2024
0.0300
0.0300
0.0300
0.0300
3,500
+0.00(+0.00%)
Aug 02, 2024
0.0300
0
+0.00(+0.00%)
Aug 01, 2024
0.0300
0.0300
0.0290
0.0300
34,500
+0.00(+0.00%)
Jul 31, 2024
0.0300
0.0300
0.0300
0.0300
18,000
+0.00(+0.00%)
Jul 29, 2024
0.0300
0
+0.00(+0.00%)
Jul 25, 2024
0.0300
0
-0.00(-6.25%)
Jul 24, 2024
0.0400
0.0400
0.0320
0.0320
13,000
+0.00(+4.92%)
Jul 22, 2024
0.0305
0
+0.00(+0.66%)
Jul 17, 2024
0.0303
0
-0.00(-6.77%)
Jul 16, 2024
0.0360
0.0360
0.0325
0.0325
33,000
-0.01(-24.42%)
Jul 12, 2024
0.0430
0
+0.02(+86.96%)
Jul 11, 2024
0.0350
0.0350
0.0230
0.0230
100,000
-0.01(-35.57%)
Jul 10, 2024
0.0385
0.0414
0.0357
0.0357
100,700
+0.00(+6.25%)
Jul 09, 2024
0.0332
0.0336
0.0332
0.0336
31,498
-0.00(-11.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.