Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Powertap Hydrogen Capital Corp
(OP:
MOTNF
)
0.2500
UNCHANGED
Streaming Delayed Price
Updated: 1:12 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0.2500
0.2500
0.2000
0.2500
4,420
+0.00(+0.00%)
May 17, 2024
0.1013
0.2500
0.1013
0.2500
7,585
+0.10(+66.67%)
May 16, 2024
0.1500
0.1500
0.1013
0.1500
4,678
+0.00(+0.00%)
May 15, 2024
0.1500
0.1500
0.1500
0.1500
778
-0.07(-33.30%)
May 14, 2024
0.2249
0.2249
0.2249
0.2249
232
+0.07(+49.93%)
May 13, 2024
0.2499
0.2499
0.1500
0.1500
3,109
-0.10(-39.98%)
May 10, 2024
0.2000
0.2499
0.2000
0.2499
359
+0.00(+0.00%)
May 09, 2024
0.2499
0.2499
0.2499
0.2499
350
-0.00(-0.04%)
May 08, 2024
0.1500
0.2500
0.1500
0.2500
820
+0.10(+66.67%)
May 07, 2024
0.1500
0.2499
0.1500
0.1500
1,778
-0.05(-25.00%)
May 06, 2024
0.2000
0.2499
0.2000
0.2000
536
-0.05(-19.97%)
May 03, 2024
0.2499
0.2499
0.2499
0.2499
3,640
+0.10(+66.60%)
Apr 29, 2024
0.1500
16
+0.00(+0.00%)
Apr 24, 2024
0.1500
0
-0.13(-46.43%)
Apr 23, 2024
0.2690
0.2800
0.2690
0.2800
3,505
+0.07(+33.65%)
Apr 22, 2024
0.2697
0.2697
0.2095
0.2095
1,932
+0.06(+39.67%)
Apr 19, 2024
0.1500
0.1500
0.1500
0.1500
3,315
-0.12(-44.40%)
Apr 18, 2024
0.2698
0.2698
0.2698
0.2698
707
+0.07(+38.43%)
Apr 15, 2024
0.1949
15
-0.07(-27.79%)
Apr 12, 2024
0.1800
0.2700
0.1800
0.2699
2,463
+0.12(+79.93%)
Apr 09, 2024
0.1500
0
-0.05(-23.08%)
Apr 08, 2024
0.2799
0.2799
0.1950
0.1950
450
+0.00(+0.00%)
Apr 05, 2024
0.1101
0.1950
0.1101
0.1950
22,875
+0.09(+77.27%)
Apr 04, 2024
0.1500
0.1500
0.1100
0.1100
1,244
-0.04(-26.67%)
Apr 03, 2024
0.1600
0.2799
0.1500
0.1500
6,836
-0.00(-0.07%)
Apr 02, 2024
0.1501
0.1516
0.1500
0.1501
16,288
-0.13(-46.39%)
Apr 01, 2024
0.2800
0.2800
0.2650
0.2800
1,039
+0.00(+0.00%)
Mar 26, 2024
0.2800
0
+0.06(+30.17%)
Mar 25, 2024
0.2800
0.2800
0.2150
0.2151
1,523
+0.06(+34.44%)
Mar 22, 2024
0.1600
0.1600
0.1600
0.1600
449
+0.01(+6.67%)
Mar 21, 2024
0.2800
0.2800
0.1500
0.1500
523
-0.13(-46.43%)
Mar 20, 2024
0.3000
0.3000
0.2800
0.2800
400
-0.02(-6.67%)
Mar 19, 2024
0.1500
0.3000
0.1500
0.3000
1,682
+0.07(+33.33%)
Mar 18, 2024
0.3000
0.3000
0.2250
0.2250
902
+0.08(+50.00%)
Mar 15, 2024
0.3000
0.3000
0.1500
0.1500
1,547
-0.08(-33.33%)
Mar 14, 2024
0.1500
0.3000
0.1500
0.2250
10,776
+0.08(+50.00%)
Mar 12, 2024
0.1500
60
+0.00(+0.00%)
Mar 11, 2024
0.2250
0.2250
0.1500
0.1500
448
+0.00(+0.00%)
Mar 07, 2024
0.1500
0
-0.12(-44.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.