Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
JTKWY
)
2.530
UNCHANGED
Streaming Delayed Price
Updated: 3:32 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
3.000
3.010
2.930
2.985
238,982
-0.18(-5.72%)
May 30, 2023
3.250
3.270
3.138
3.166
99,056
-0.09(-2.88%)
May 26, 2023
3.200
3.270
3.200
3.260
125,054
+0.02(+0.62%)
May 25, 2023
3.280
3.280
3.200
3.240
203,542
-0.02(-0.61%)
May 24, 2023
3.315
3.315
3.230
3.260
76,620
-0.13(-3.83%)
May 23, 2023
3.410
3.440
3.370
3.390
75,935
-0.03(-0.88%)
May 22, 2023
3.410
3.444
3.395
3.420
66,220
-0.23(-6.30%)
May 19, 2023
3.660
3.680
3.620
3.650
49,086
-0.02(-0.54%)
May 18, 2023
3.640
3.670
3.607
3.670
103,893
-0.00(-0.07%)
May 17, 2023
3.600
3.680
3.600
3.672
130,745
+0.09(+2.58%)
May 16, 2023
3.600
3.620
3.580
3.580
102,231
-0.05(-1.38%)
May 15, 2023
3.610
3.630
3.600
3.630
136,713
+0.01(+0.28%)
May 12, 2023
3.680
3.690
3.605
3.620
122,222
+0.14(+4.02%)
May 11, 2023
3.470
3.510
3.450
3.480
98,326
+0.04(+1.16%)
May 10, 2023
3.430
3.462
3.410
3.440
96,394
-0.01(-0.29%)
May 09, 2023
3.470
3.480
3.450
3.450
105,987
-0.14(-3.90%)
May 08, 2023
3.570
3.590
3.550
3.590
41,738
+0.03(+0.84%)
May 05, 2023
3.510
3.580
3.510
3.560
540,861
+0.14(+4.09%)
May 04, 2023
3.340
3.430
3.340
3.420
135,782
-0.01(-0.29%)
May 03, 2023
3.380
3.465
3.380
3.430
142,846
+0.01(+0.29%)
May 02, 2023
3.420
3.450
3.370
3.420
192,188
-0.03(-0.87%)
May 01, 2023
3.381
3.480
3.381
3.450
153,435
-0.01(-0.29%)
Apr 28, 2023
3.410
3.470
3.400
3.460
68,385
+0.02(+0.58%)
Apr 27, 2023
3.340
3.440
3.320
3.440
226,997
+0.16(+4.88%)
Apr 26, 2023
3.290
3.334
3.270
3.280
124,275
+0.02(+0.61%)
Apr 25, 2023
3.330
3.340
3.250
3.260
204,269
-0.09(-2.69%)
Apr 24, 2023
3.370
3.400
3.325
3.350
226,275
-0.02(-0.59%)
Apr 21, 2023
3.310
3.370
3.285
3.370
84,476
-0.09(-2.60%)
Apr 20, 2023
3.400
3.480
3.400
3.460
62,000
-0.06(-1.70%)
Apr 19, 2023
3.500
3.540
3.450
3.520
124,184
+0.00(+0.00%)
Apr 18, 2023
3.500
3.530
3.500
3.520
151,535
+0.13(+3.83%)
Apr 17, 2023
3.400
3.410
3.360
3.390
205,421
+0.06(+1.80%)
Apr 14, 2023
3.330
3.340
3.290
3.330
102,695
+0.02(+0.76%)
Apr 13, 2023
3.280
3.310
3.260
3.305
131,347
+0.12(+3.61%)
Apr 12, 2023
3.320
3.320
3.190
3.190
94,750
-0.09(-2.74%)
Apr 11, 2023
3.160
3.300
3.160
3.280
318,978
+0.01(+0.31%)
Apr 10, 2023
3.250
3.270
3.210
3.270
182,909
+0.00(+0.00%)
Apr 06, 2023
3.240
3.280
3.230
3.270
103,460
-0.07(-2.10%)
Apr 05, 2023
3.400
3.400
3.290
3.340
95,439
-0.21(-5.92%)
Apr 04, 2023
3.605
3.630
3.530
3.550
128,957
-0.15(-4.05%)
Apr 03, 2023
3.730
3.730
3.660
3.700
147,124
-0.07(-1.86%)
Mar 31, 2023
3.710
3.770
3.710
3.770
91,316
+0.04(+1.07%)
Mar 30, 2023
3.740
3.790
3.710
3.730
348,655
+0.09(+2.47%)
Mar 29, 2023
3.630
3.650
3.600
3.640
435,437
+0.09(+2.54%)
Mar 28, 2023
3.520
3.600
3.510
3.550
403,284
+0.00(+0.00%)
Mar 27, 2023
3.580
3.580
3.520
3.550
102,572
-0.06(-1.66%)
Mar 24, 2023
3.620
3.640
3.540
3.610
144,152
-0.10(-2.60%)
Mar 23, 2023
3.730
3.800
3.665
3.707
158,644
+0.01(+0.18%)
Mar 22, 2023
3.740
3.820
3.700
3.700
169,657
-0.12(-3.14%)
Mar 21, 2023
3.830
3.840
3.760
3.820
159,145
+0.04(+1.19%)
Mar 20, 2023
3.690
3.790
3.690
3.775
82,141
+0.00(+0.13%)
Mar 17, 2023
3.800
3.810
3.760
3.770
219,101
-0.16(-4.07%)
Mar 16, 2023
3.730
3.940
3.730
3.930
118,891
+0.10(+2.75%)
Mar 15, 2023
3.690
3.860
3.690
3.825
181,547
-0.21(-5.32%)
Mar 14, 2023
4.120
4.130
4.000
4.040
278,641
+0.06(+1.38%)
Mar 13, 2023
3.900
4.020
3.850
3.985
72,126
-0.10(-2.57%)
Mar 10, 2023
4.160
4.200
4.080
4.090
88,404
-0.12(-2.85%)
Mar 09, 2023
4.300
4.320
4.190
4.210
138,313
-0.17(-3.88%)
Mar 08, 2023
4.350
4.400
4.320
4.380
203,133
-0.15(-3.20%)
Mar 07, 2023
4.490
4.570
4.390
4.525
62,288
+0.04(+1.00%)
Mar 06, 2023
4.530
4.540
4.480
4.480
71,490
-0.10(-2.18%)
Mar 03, 2023
4.590
4.640
4.530
4.580
104,024
+0.15(+3.39%)
Mar 02, 2023
4.370
4.440
4.330
4.430
58,501
+0.10(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.