Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
JTKWY
)
2.530
UNCHANGED
Streaming Delayed Price
Updated: 3:32 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.960
2.960
2.930
2.949
76,433
-0.01(-0.30%)
Mar 27, 2024
2.950
2.970
2.950
2.958
21,011
+0.01(+0.25%)
Mar 26, 2024
2.970
2.975
2.950
2.950
9,674
+0.05(+1.74%)
Mar 25, 2024
2.880
2.915
2.880
2.900
68,216
+0.00(+0.00%)
Mar 22, 2024
2.940
2.944
2.880
2.900
80,691
-0.10(-3.33%)
Mar 21, 2024
3.050
3.070
2.990
3.000
49,078
-0.03(-0.99%)
Mar 20, 2024
2.930
3.040
2.930
3.030
75,275
+0.16(+5.57%)
Mar 19, 2024
2.832
2.889
2.820
2.870
7,412
+0.06(+1.95%)
Mar 18, 2024
2.865
2.870
2.812
2.815
18,477
-0.04(-1.33%)
Mar 15, 2024
2.850
2.870
2.850
2.853
8,366
-0.05(-1.62%)
Mar 14, 2024
2.930
2.940
2.880
2.900
24,555
-0.07(-2.36%)
Mar 13, 2024
2.940
2.990
2.940
2.970
39,726
+0.10(+3.48%)
Mar 12, 2024
2.850
2.870
2.820
2.870
37,704
+0.07(+2.50%)
Mar 11, 2024
2.720
2.800
2.690
2.800
26,293
+0.01(+0.36%)
Mar 08, 2024
2.810
2.850
2.770
2.790
22,257
-0.06(-2.11%)
Mar 07, 2024
2.870
2.890
2.840
2.850
110,542
+0.00(+0.00%)
Mar 06, 2024
2.830
2.860
2.820
2.850
18,748
+0.00(+0.00%)
Mar 05, 2024
2.900
2.900
2.820
2.850
24,189
-0.18(-5.94%)
Mar 04, 2024
3.040
3.050
3.020
3.030
62,399
-0.11(-3.43%)
Mar 01, 2024
3.140
3.165
3.130
3.138
8,561
-0.10(-3.16%)
Feb 29, 2024
3.280
3.310
3.240
3.240
54,220
+0.08(+2.53%)
Feb 28, 2024
3.020
3.160
3.020
3.160
31,585
-0.05(-1.56%)
Feb 27, 2024
3.180
3.240
3.170
3.210
79,391
+0.11(+3.48%)
Feb 26, 2024
3.090
3.135
3.090
3.102
41,501
-0.07(-2.15%)
Feb 23, 2024
3.172
3.180
3.140
3.170
27,100
-0.04(-1.25%)
Feb 22, 2024
3.210
3.220
3.190
3.210
53,847
+0.06(+1.90%)
Feb 21, 2024
3.130
3.160
3.130
3.150
13,178
-0.02(-0.63%)
Feb 20, 2024
3.150
3.180
3.140
3.170
24,367
-0.09(-2.76%)
Feb 16, 2024
3.260
3.280
3.230
3.260
15,155
-0.07(-2.10%)
Feb 15, 2024
3.280
3.335
3.280
3.330
83,462
+0.08(+2.46%)
Feb 14, 2024
3.153
3.250
3.153
3.250
16,091
+0.18(+5.86%)
Feb 13, 2024
3.110
3.116
3.070
3.070
22,100
-0.26(-7.77%)
Feb 12, 2024
3.290
3.360
3.290
3.329
93,776
+0.23(+7.37%)
Feb 09, 2024
3.080
3.120
3.079
3.100
25,465
+0.04(+1.31%)
Feb 08, 2024
3.060
3.080
3.041
3.060
35,233
+0.02(+0.66%)
Feb 07, 2024
3.060
3.060
3.019
3.040
50,848
+0.04(+1.47%)
Feb 06, 2024
2.945
3.000
2.940
2.996
8,387
+0.09(+2.96%)
Feb 05, 2024
2.933
2.950
2.909
2.910
36,934
-0.07(-2.35%)
Feb 02, 2024
3.025
3.040
2.975
2.980
248,090
+0.00(+0.00%)
Feb 01, 2024
2.990
3.000
2.960
2.980
20,192
+0.00(+0.00%)
Jan 31, 2024
3.030
3.030
2.970
2.980
94,009
-0.12(-3.87%)
Jan 30, 2024
3.120
3.120
3.080
3.100
29,737
-0.03(-1.12%)
Jan 29, 2024
3.110
3.140
3.090
3.135
13,144
+0.01(+0.48%)
Jan 26, 2024
3.130
3.160
3.110
3.120
30,200
+0.10(+3.31%)
Jan 25, 2024
3.070
3.090
3.010
3.020
75,756
-0.06(-1.95%)
Jan 24, 2024
3.130
3.150
3.080
3.080
44,927
+0.07(+2.33%)
Jan 23, 2024
2.990
3.030
2.990
3.010
44,936
+0.15(+5.24%)
Jan 22, 2024
2.960
2.970
2.859
2.860
18,341
-0.08(-2.89%)
Jan 19, 2024
2.940
2.950
2.920
2.945
11,822
+0.01(+0.51%)
Jan 18, 2024
2.900
2.930
2.890
2.930
19,040
+0.19(+6.93%)
Jan 17, 2024
2.750
2.760
2.713
2.740
29,964
-0.09(-3.32%)
Jan 16, 2024
2.860
2.860
2.820
2.834
47,188
-0.26(-8.28%)
Jan 12, 2024
3.153
3.160
3.085
3.090
7,797
+0.00(+0.00%)
Jan 11, 2024
3.140
3.160
3.060
3.090
34,892
+0.07(+2.32%)
Jan 10, 2024
3.020
3.040
3.000
3.020
21,270
-0.10(-3.36%)
Jan 09, 2024
3.080
3.140
3.080
3.125
12,752
-0.04(-1.42%)
Jan 08, 2024
3.050
3.170
3.050
3.170
70,706
+0.19(+6.55%)
Jan 05, 2024
2.970
3.010
2.969
2.975
43,796
+0.00(+0.17%)
Jan 04, 2024
2.930
3.000
2.930
2.970
613,271
+0.03(+1.02%)
Jan 03, 2024
2.920
2.950
2.910
2.940
41,042
-0.01(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.