Lotus Ventures Inc (OP: LTTSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2024 | 0.0163 | 0 | +0.01(+219.61%) | |||
| Mar 15, 2024 | 0.0051 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 5,000 | -0.05(-90.29%) |
| Mar 06, 2024 | 0.0525 | 0 | +0.04(+337.50%) | |||
| Jan 22, 2024 | 0.0120 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2023 | 0.0120 | 0 | -0.00(-6.98%) | |||
| Oct 23, 2023 | 0.0129 | 0 | -0.03(-67.75%) | |||
| Sep 11, 2023 | 0.0400 | 0 | +0.01(+55.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.