Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cls Holdings USA Inc
(OP:
CLSH
)
0.0540
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0539
0.0540
0.0430
0.0540
106,975
+0.00(+0.00%)
May 16, 2024
0.0540
0.0540
0.0430
0.0540
118,900
+0.00(+0.00%)
May 15, 2024
0.0440
0.0549
0.0410
0.0540
80,700
-0.00(-1.82%)
May 14, 2024
0.0451
0.0550
0.0332
0.0550
605,156
+0.00(+4.36%)
May 13, 2024
0.0500
0.0598
0.0451
0.0527
23,188
-0.00(-6.06%)
May 10, 2024
0.0470
0.0578
0.0470
0.0561
161,874
+0.00(+2.00%)
May 09, 2024
0.0455
0.0550
0.0455
0.0550
69,758
+0.00(+0.00%)
May 08, 2024
0.0515
0.0578
0.0451
0.0550
65,400
+0.00(+4.36%)
May 07, 2024
0.0514
0.0578
0.0450
0.0527
26,375
+0.00(+5.40%)
May 06, 2024
0.0450
0.0578
0.0450
0.0500
165,021
+0.00(+0.00%)
May 03, 2024
0.0451
0.0549
0.0450
0.0500
21,144
-0.00(-9.09%)
May 02, 2024
0.0550
0.0550
0.0451
0.0550
14,290
+0.00(+0.00%)
May 01, 2024
0.0550
0.0550
0.0505
0.0550
41,880
+0.00(+0.00%)
Apr 30, 2024
0.0500
0.0550
0.0450
0.0550
293,314
+0.00(+4.76%)
Apr 29, 2024
0.0480
0.0550
0.0480
0.0525
34,513
-0.00(-2.78%)
Apr 26, 2024
0.0488
0.0550
0.0425
0.0540
45,025
-0.00(-1.82%)
Apr 25, 2024
0.0546
0.0550
0.0425
0.0550
87,475
+0.00(+0.00%)
Apr 24, 2024
0.0450
0.0550
0.0450
0.0550
33,225
+0.00(+0.00%)
Apr 23, 2024
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
Apr 22, 2024
0.0550
0.0550
0.0480
0.0550
72,580
+0.00(+0.00%)
Apr 19, 2024
0.0488
0.0550
0.0426
0.0550
34,100
+0.00(+0.00%)
Apr 18, 2024
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
Apr 17, 2024
0.0480
0.0550
0.0480
0.0550
30,900
+0.00(+0.00%)
Apr 16, 2024
0.0550
0.0550
0.0480
0.0550
22,300
+0.00(+0.00%)
Apr 15, 2024
0.0494
0.0550
0.0410
0.0550
182,581
+0.01(+10.22%)
Apr 12, 2024
0.0410
0.0501
0.0410
0.0499
26,600
-0.00(-0.99%)
Apr 11, 2024
0.0579
0.0579
0.0504
0.0504
15,225
-0.00(-3.08%)
Apr 10, 2024
0.0440
0.0579
0.0440
0.0520
63,769
-0.00(-3.17%)
Apr 09, 2024
0.0579
0.0579
0.0537
0.0537
53,150
-0.00(-7.25%)
Apr 08, 2024
0.0520
0.0600
0.0500
0.0579
299,176
+0.01(+14.65%)
Apr 05, 2024
0.0470
0.0540
0.0470
0.0505
69,678
-0.00(-6.48%)
Apr 04, 2024
0.0500
0.0540
0.0484
0.0540
35,220
+0.00(+0.00%)
Apr 03, 2024
0.0486
0.0540
0.0475
0.0540
99,462
+0.00(+0.00%)
Apr 02, 2024
0.0500
0.0540
0.0468
0.0540
270,125
+0.00(+8.65%)
Apr 01, 2024
0.0450
0.0497
0.0450
0.0497
54,412
+0.00(+0.00%)
Mar 28, 2024
0.0460
0.0497
0.0455
0.0497
52,250
+0.00(+0.00%)
Mar 27, 2024
0.0417
0.0497
0.0417
0.0497
55,000
+0.00(+0.00%)
Mar 26, 2024
0.0454
0.0497
0.0454
0.0497
4,500
+0.00(+0.00%)
Mar 25, 2024
0.0450
0.0497
0.0410
0.0497
43,336
-0.00(-0.60%)
Mar 22, 2024
0.0499
0.0500
0.0487
0.0500
63,409
+0.00(+0.00%)
Mar 21, 2024
0.0410
0.0500
0.0410
0.0500
50,000
+0.00(+9.89%)
Mar 20, 2024
0.0500
0.0500
0.0410
0.0455
74,011
-0.00(-9.00%)
Mar 19, 2024
0.0450
0.0500
0.0450
0.0500
58,735
+0.00(+5.26%)
Mar 18, 2024
0.0425
0.0500
0.0425
0.0475
80,063
+0.00(+5.56%)
Mar 15, 2024
0.0425
0.0495
0.0425
0.0450
34,385
-0.01(-10.00%)
Mar 14, 2024
0.0500
0.0500
0.0450
0.0500
16,605
+0.00(+0.00%)
Mar 13, 2024
0.0500
0.0550
0.0450
0.0500
52,624
-0.00(-9.09%)
Mar 12, 2024
0.0450
0.0550
0.0450
0.0550
44,025
+0.00(+10.00%)
Mar 11, 2024
0.0450
0.0500
0.0450
0.0500
47,300
+0.00(+4.38%)
Mar 08, 2024
0.0450
0.0550
0.0450
0.0479
88,821
-0.00(-0.21%)
Mar 07, 2024
0.0400
0.0550
0.0400
0.0480
288,344
-0.01(-12.73%)
Mar 06, 2024
0.0450
0.0550
0.0400
0.0550
132,120
+0.00(+10.00%)
Mar 05, 2024
0.0400
0.0550
0.0400
0.0500
185,936
-0.00(-3.85%)
Mar 04, 2024
0.0550
0.0550
0.0400
0.0520
175,602
-0.00(-5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.