Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trees Corp
(OP:
CANN
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 11:44 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.7000
0.7000
0.6702
0.6900
17,900
+0.00(+0.00%)
Nov 27, 2019
0.6700
0.7000
0.6700
0.6900
84,500
+0.02(+2.99%)
Nov 26, 2019
0.6900
0.7000
0.6510
0.6700
142,752
-0.03(-4.29%)
Nov 25, 2019
0.6823
0.7200
0.6650
0.7000
120,212
+0.01(+2.19%)
Nov 22, 2019
0.8600
0.8600
0.6800
0.6850
747,800
-0.16(-19.41%)
Nov 21, 2019
0.6700
0.8800
0.6200
0.8500
1,163,122
+0.21(+32.81%)
Nov 20, 2019
0.6200
0.6700
0.5930
0.6400
193,445
+0.03(+4.92%)
Nov 19, 2019
0.5900
0.6200
0.5900
0.6100
173,352
+0.02(+3.39%)
Nov 18, 2019
0.5520
0.6240
0.5520
0.5900
123,376
+0.00(+0.00%)
Nov 15, 2019
0.6000
0.6000
0.5500
0.5900
108,900
-0.01(-1.65%)
Nov 14, 2019
0.6175
0.6299
0.5750
0.5999
109,434
-0.02(-2.46%)
Nov 13, 2019
0.6000
0.6350
0.6000
0.6150
77,161
-0.01(-0.81%)
Nov 12, 2019
0.5900
0.6350
0.5900
0.6200
77,432
+0.01(+1.64%)
Nov 11, 2019
0.6600
0.6600
0.5800
0.6100
108,760
-0.01(-1.61%)
Nov 08, 2019
0.5900
0.6500
0.5500
0.6200
267,200
+0.03(+5.08%)
Nov 07, 2019
0.6400
0.6400
0.5800
0.5900
261,645
-0.05(-7.80%)
Nov 06, 2019
0.6500
0.6844
0.6300
0.6399
122,136
-0.01(-1.55%)
Nov 05, 2019
0.6700
0.6800
0.6300
0.6500
85,073
-0.02(-2.62%)
Nov 04, 2019
0.6770
0.7000
0.6650
0.6675
230,553
-0.04(-5.31%)
Nov 01, 2019
0.7050
0.7050
0.6750
0.7049
213,700
+0.02(+3.65%)
Oct 31, 2019
0.7100
0.7200
0.6700
0.6801
108,286
-0.00(-0.72%)
Oct 30, 2019
0.6627
0.7500
0.6627
0.6850
124,036
+0.02(+2.24%)
Oct 29, 2019
0.7100
0.7450
0.6700
0.6700
265,843
-0.04(-5.63%)
Oct 28, 2019
0.6189
0.7400
0.6189
0.7100
550,733
+0.10(+15.65%)
Oct 25, 2019
0.6000
0.6150
0.5800
0.6139
66,800
+0.03(+5.84%)
Oct 24, 2019
0.5990
0.5990
0.5800
0.5800
113,720
+0.00(+0.00%)
Oct 23, 2019
0.5900
0.6000
0.5800
0.5800
81,499
-0.01(-1.69%)
Oct 22, 2019
0.5800
0.6080
0.5800
0.5900
43,744
-0.01(-1.50%)
Oct 21, 2019
0.6000
0.6279
0.5610
0.5990
110,219
-0.03(-4.62%)
Oct 18, 2019
0.6120
0.6399
0.5700
0.6280
95,800
+0.02(+2.83%)
Oct 17, 2019
0.6050
0.6400
0.6000
0.6107
132,838
+0.01(+1.78%)
Oct 16, 2019
0.6250
0.6800
0.5510
0.6000
158,870
-0.03(-4.76%)
Oct 15, 2019
0.6400
0.6400
0.6106
0.6300
150,277
-0.01(-1.56%)
Oct 14, 2019
0.5600
0.6409
0.5325
0.6400
178,445
+0.10(+17.97%)
Oct 11, 2019
0.5189
0.5650
0.5189
0.5425
368,000
+0.02(+4.55%)
Oct 10, 2019
0.5950
0.5950
0.5145
0.5189
330,667
-0.07(-12.07%)
Oct 09, 2019
0.5850
0.6100
0.5850
0.5901
54,581
+0.00(+0.02%)
Oct 08, 2019
0.6100
0.6145
0.5700
0.5900
116,865
-0.03(-4.07%)
Oct 07, 2019
0.6000
0.6300
0.6000
0.6150
83,476
+0.01(+0.82%)
Oct 04, 2019
0.6300
0.6500
0.6000
0.6100
168,900
-0.03(-5.06%)
Oct 03, 2019
0.6550
0.7100
0.6300
0.6425
160,799
-0.03(-4.10%)
Oct 02, 2019
0.6500
0.6800
0.6500
0.6700
112,717
+0.02(+3.08%)
Oct 01, 2019
0.6700
0.7100
0.6500
0.6500
123,312
-0.04(-5.80%)
Sep 30, 2019
0.6800
0.7100
0.6700
0.6900
79,384
+0.01(+1.46%)
Sep 27, 2019
0.6650
0.7199
0.6650
0.6801
100,900
-0.04(-5.54%)
Sep 26, 2019
0.7400
0.7400
0.6500
0.7200
118,196
-0.02(-2.70%)
Sep 25, 2019
0.7000
0.7400
0.6600
0.7400
120,413
+0.03(+4.23%)
Sep 24, 2019
0.7300
0.7400
0.7000
0.7100
102,747
-0.02(-2.74%)
Sep 23, 2019
0.7800
0.8300
0.7300
0.7300
239,708
-0.09(-10.98%)
Sep 20, 2019
0.8500
0.8600
0.8100
0.8200
105,500
-0.04(-4.65%)
Sep 19, 2019
0.9000
0.9000
0.8500
0.8600
137,522
-0.04(-4.18%)
Sep 18, 2019
0.9100
0.9200
0.8800
0.8975
37,738
-0.02(-2.45%)
Sep 17, 2019
0.9299
0.9299
0.8700
0.9200
130,374
+0.02(+2.22%)
Sep 16, 2019
0.9300
0.9650
0.8700
0.9000
101,351
-0.03(-3.23%)
Sep 13, 2019
0.9600
0.9600
0.9300
0.9300
56,100
+0.00(+0.00%)
Sep 12, 2019
0.9700
0.9700
0.9300
0.9300
92,723
-0.04(-4.12%)
Sep 11, 2019
0.9650
0.9750
0.9300
0.9700
99,276
+0.01(+0.73%)
Sep 10, 2019
0.9670
0.9750
0.9201
0.9630
77,700
+0.03(+2.99%)
Sep 09, 2019
0.9700
0.9850
0.9200
0.9350
101,663
-0.04(-3.79%)
Sep 06, 2019
0.9800
0.9800
0.9400
0.9718
77,200
+0.01(+0.70%)
Sep 05, 2019
0.9800
0.9800
0.9400
0.9650
57,667
-0.01(-1.03%)
Sep 04, 2019
0.9550
0.9900
0.9400
0.9750
111,831
+0.02(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.