Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trees Corp
(OP:
CANN
)
0.0970
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.2811
0.2982
0.2710
0.2888
38,147
-0.01(-3.64%)
Apr 28, 2022
0.2900
0.3100
0.2811
0.2997
54,086
-0.01(-3.32%)
Apr 27, 2022
0.3298
0.3298
0.2825
0.3100
274,749
+0.01(+3.33%)
Apr 26, 2022
0.3110
0.3496
0.3000
0.3000
122,528
-0.02(-7.12%)
Apr 25, 2022
0.3256
0.3761
0.3201
0.3230
124,915
-0.00(-0.15%)
Apr 22, 2022
0.3301
0.3400
0.3110
0.3235
255,490
-0.01(-2.50%)
Apr 21, 2022
0.3700
0.3800
0.3300
0.3318
102,184
-0.03(-7.83%)
Apr 20, 2022
0.3898
0.3898
0.3600
0.3600
39,213
-0.01(-3.49%)
Apr 19, 2022
0.3318
0.3999
0.3318
0.3730
61,656
-0.02(-5.57%)
Apr 18, 2022
0.4126
0.4250
0.3950
0.3950
49,677
-0.02(-4.22%)
Apr 14, 2022
0.4000
0.4296
0.3852
0.4124
25,844
+0.02(+4.96%)
Apr 13, 2022
0.3851
0.4026
0.3850
0.3929
16,366
+0.01(+3.37%)
Apr 12, 2022
0.4029
0.4029
0.3800
0.3801
28,106
-0.01(-2.54%)
Apr 11, 2022
0.4400
0.4400
0.3771
0.3900
65,742
-0.03(-8.13%)
Apr 08, 2022
0.4003
0.4400
0.4000
0.4245
36,489
+0.02(+6.05%)
Apr 07, 2022
0.4603
0.4900
0.3400
0.4003
150,073
-0.08(-16.50%)
Apr 06, 2022
0.4900
0.5100
0.4550
0.4794
54,039
-0.00(-0.15%)
Apr 05, 2022
0.4900
0.5399
0.4550
0.4801
189,301
+0.01(+1.07%)
Apr 04, 2022
0.4600
0.5000
0.4550
0.4750
104,481
+0.01(+3.26%)
Apr 01, 2022
0.4550
0.4900
0.4550
0.4600
76,576
-0.00(-0.54%)
Mar 31, 2022
0.4750
0.4800
0.4575
0.4625
40,724
-0.01(-2.63%)
Mar 30, 2022
0.4675
0.4997
0.4580
0.4750
120,570
+0.01(+3.26%)
Mar 29, 2022
0.4944
0.4989
0.4600
0.4600
113,124
-0.03(-6.10%)
Mar 28, 2022
0.5000
0.5040
0.4300
0.4899
497,207
+0.00(+0.00%)
Mar 25, 2022
0.3700
0.5000
0.3600
0.4899
885,127
+0.14(+39.14%)
Mar 24, 2022
0.3300
0.3900
0.3200
0.3521
303,553
+0.03(+9.96%)
Mar 23, 2022
0.3100
0.3600
0.3011
0.3202
110,079
+0.02(+6.20%)
Mar 22, 2022
0.4200
0.4200
0.2900
0.3015
117,091
-0.04(-11.69%)
Mar 21, 2022
0.3375
0.3900
0.3176
0.3414
220,817
+0.01(+1.52%)
Mar 18, 2022
0.3500
0.3500
0.3300
0.3363
40,118
+0.01(+1.75%)
Mar 17, 2022
0.3302
0.3500
0.3301
0.3305
15,451
-0.01(-4.20%)
Mar 16, 2022
0.3500
0.3500
0.3300
0.3450
18,633
+0.01(+4.51%)
Mar 15, 2022
0.3449
0.3461
0.3200
0.3301
57,452
-0.02(-4.62%)
Mar 14, 2022
0.3300
0.4125
0.3011
0.3461
48,608
-0.01(-3.59%)
Mar 11, 2022
0.3800
0.4626
0.3300
0.3590
127,621
-0.03(-8.28%)
Mar 10, 2022
0.2900
0.4000
0.2900
0.3914
73,016
+0.06(+19.37%)
Mar 09, 2022
0.3061
0.3400
0.3023
0.3279
203,158
+0.01(+2.47%)
Mar 08, 2022
0.3500
0.3500
0.2810
0.3200
419,885
-0.03(-8.57%)
Mar 07, 2022
0.3799
0.4000
0.3421
0.3500
441,101
-0.03(-6.67%)
Mar 04, 2022
0.3800
0.3998
0.3500
0.3750
18,248
-0.02(-3.87%)
Mar 03, 2022
0.3999
0.3999
0.3701
0.3901
46,605
+0.01(+1.64%)
Mar 02, 2022
0.3401
0.3999
0.3401
0.3838
30,345
+0.03(+8.08%)
Mar 01, 2022
0.4093
0.4093
0.3551
0.3551
89,572
-0.05(-11.29%)
Feb 28, 2022
0.4083
0.4285
0.3740
0.4003
73,524
+0.00(+0.33%)
Feb 25, 2022
0.3550
0.4288
0.3600
0.3990
112,744
+0.04(+10.83%)
Feb 24, 2022
0.3000
0.3700
0.2810
0.3600
212,391
+0.01(+2.86%)
Feb 23, 2022
0.3950
0.4304
0.3320
0.3500
210,671
-0.06(-14.43%)
Feb 22, 2022
0.4000
0.4200
0.3900
0.4090
74,156
-0.01(-2.62%)
Feb 18, 2022
0.4200
0
-0.02(-5.13%)
Feb 17, 2022
0.4276
0.4600
0.4115
0.4427
208,044
+0.02(+5.40%)
Feb 16, 2022
0.4288
0.4450
0.4046
0.4200
137,170
+0.03(+8.81%)
Feb 15, 2022
0.3850
0.4100
0.3623
0.3860
131,635
+0.03(+7.22%)
Feb 14, 2022
0.4000
0.4000
0.3600
0.3600
70,653
-0.03(-7.69%)
Feb 11, 2022
0.3900
0.4000
0.3900
0.3900
29,335
+0.00(+0.00%)
Feb 10, 2022
0.3800
0.4095
0.3712
0.3900
73,527
+0.00(+0.03%)
Feb 09, 2022
0.3850
0.3900
0.3700
0.3899
112,047
+0.02(+4.67%)
Feb 08, 2022
0.3551
0.3850
0.3551
0.3725
71,784
+0.02(+4.90%)
Feb 07, 2022
0.3500
0.3900
0.3500
0.3551
52,879
+0.01(+1.46%)
Feb 04, 2022
0.3387
0.3500
0.3351
0.3500
51,776
+0.01(+2.25%)
Feb 03, 2022
0.3441
0.3423
90,514
-0.04(-9.92%)
Feb 02, 2022
0.3750
0.3800
0.3300
0.3800
136,977
+0.03(+7.04%)
Feb 01, 2022
0.3120
0.3600
0.3120
0.3550
135,012
+0.02(+7.58%)
Jan 31, 2022
0.2638
0.3746
0.2501
0.3300
252,995
+0.06(+23.36%)
Jan 28, 2022
0.2750
0.2750
0.2526
0.2675
93,933
+0.01(+2.73%)
Jan 27, 2022
0.2750
0.2750
0.2604
0.2604
61,202
-0.01(-2.73%)
Jan 26, 2022
0.2603
0.2750
0.2603
0.2677
53,253
-0.01(-2.65%)
Jan 25, 2022
0.2650
0.2750
0.2530
0.2750
152,976
+0.00(+0.00%)
Jan 24, 2022
0.3200
0.3339
0.2527
0.2750
157,274
-0.05(-14.12%)
Jan 21, 2022
0.3300
0.3500
0.2810
0.3202
157,940
-0.01(-2.02%)
Jan 20, 2022
0.3201
0.3300
0.2800
0.3268
56,229
+0.00(+0.52%)
Jan 19, 2022
0.3501
0.3750
0.3201
0.3251
48,885
-0.02(-7.11%)
Jan 18, 2022
0.3550
0.3800
0.3364
0.3500
50,628
-0.01(-2.91%)
Jan 14, 2022
0.3605
0
+0.01(+2.41%)
Jan 13, 2022
0.3520
0.3900
0.3520
0.3520
88,777
-0.00(-0.85%)
Jan 12, 2022
0.3550
0.3900
0.3550
0.3550
82,736
-0.00(-0.70%)
Jan 11, 2022
0.3112
0.3999
0.3100
0.3575
773,402
+0.04(+11.72%)
Jan 10, 2022
0.2625
0.3300
0.2550
0.3200
319,395
+0.05(+18.52%)
Jan 07, 2022
0.2305
0.2800
0.2200
0.2700
76,377
+0.01(+3.53%)
Jan 06, 2022
0.2700
0.2800
0.2600
0.2608
90,918
-0.01(-3.41%)
Jan 05, 2022
0.2600
0.2799
0.2600
0.2700
192,150
-0.00(-1.10%)
Jan 04, 2022
0.2400
0.2799
0.2300
0.2730
181,130
+0.04(+14.95%)
Jan 03, 2022
0.2185
0.2400
0.2181
0.2375
94,234
+0.02(+8.45%)
Dec 31, 2021
0.2345
0.2435
0.2180
0.2190
236,772
-0.01(-4.78%)
Dec 30, 2021
0.2200
0.2450
0.2101
0.2300
438,883
-0.00(-2.13%)
Dec 29, 2021
0.2500
0.2500
0.2300
0.2350
253,360
-0.00(-1.71%)
Dec 28, 2021
0.2250
0.2450
0.2250
0.2391
396,841
+0.01(+3.96%)
Dec 27, 2021
0.2150
0.2594
0.2150
0.2300
162,043
-0.02(-8.00%)
Dec 23, 2021
0.2221
0.2600
0.2213
0.2500
270,743
+0.02(+8.37%)
Dec 22, 2021
0.2625
0.2688
0.2214
0.2307
125,142
-0.02(-7.72%)
Dec 21, 2021
0.2600
0.2600
0.2215
0.2500
227,088
+0.01(+4.17%)
Dec 20, 2021
0.2659
0.2659
0.2400
0.2400
165,971
-0.02(-7.87%)
Dec 17, 2021
0.2600
0.2805
0.2510
0.2605
106,388
+0.00(+0.19%)
Dec 16, 2021
0.2500
0.2678
0.2000
0.2600
157,768
+0.01(+1.96%)
Dec 15, 2021
0.2600
0.2730
0.2450
0.2550
79,537
-0.01(-4.32%)
Dec 14, 2021
0.2800
0.3000
0.2301
0.2665
414,176
-0.02(-8.23%)
Dec 13, 2021
0.3000
0.3000
0.2800
0.2904
73,934
-0.00(-1.56%)
Dec 10, 2021
0.2803
0.2998
0.2800
0.2950
21,969
+0.00(+1.69%)
Dec 09, 2021
0.3250
0.3334
0.2850
0.2901
58,375
-0.01(-3.33%)
Dec 08, 2021
0.2871
0.3200
0.2871
0.3001
54,837
+0.01(+4.38%)
Dec 07, 2021
0.2850
0.3100
0.2710
0.2875
114,697
+0.01(+4.74%)
Dec 06, 2021
0.3000
0.3100
0.2700
0.2745
161,989
-0.02(-7.29%)
Dec 03, 2021
0.3110
0.3334
0.2900
0.2961
156,197
-0.03(-10.27%)
Dec 02, 2021
0.3334
0.3334
0.3001
0.3300
208,163
+0.01(+3.13%)
Dec 01, 2021
0.3146
0.3334
0.2900
0.3200
114,126
+0.02(+4.92%)
Nov 30, 2021
0.3299
0.3299
0.2830
0.3050
175,053
-0.02(-7.55%)
Nov 29, 2021
0.3560
0.3749
0.3107
0.3299
266,394
-0.03(-8.61%)
Nov 26, 2021
0.3649
0.3749
0.3500
0.3610
33,659
+0.00(+0.84%)
Nov 24, 2021
0.3678
0.3750
0.3550
0.3580
51,496
-0.01(-2.66%)
Nov 23, 2021
0.3890
0.3890
0.3678
0.3678
120,299
-0.01(-2.83%)
Nov 22, 2021
0.3900
0.3948
0.3775
0.3785
103,190
-0.01(-1.99%)
Nov 19, 2021
0.3800
0.3950
0.3750
0.3862
54,217
+0.00(+0.34%)
Nov 18, 2021
0.3900
0.3849
0.3750
0.3849
151,426
-0.02(-5.98%)
Nov 17, 2021
0.4185
0.4698
0.3950
0.4094
150,712
-0.02(-4.79%)
Nov 16, 2021
0.4490
0.4500
0.4051
0.4300
182,782
-0.02(-4.02%)
Nov 15, 2021
0.3710
0.4480
0.3700
0.4480
434,657
+0.08(+21.02%)
Nov 12, 2021
0.3900
0.3900
0.3682
0.3702
196,605
-0.02(-5.08%)
Nov 11, 2021
0.3674
0.4000
0.3674
0.3900
45,753
-0.01(-1.99%)
Nov 10, 2021
0.3851
0.3979
66,115
+0.01(+3.32%)
Nov 09, 2021
0.3796
0.3796
0.3792
0.3851
47,394
+0.00(+0.03%)
Nov 08, 2021
0.3720
0.3900
0.3700
0.3850
141,765
+0.01(+1.34%)
Nov 05, 2021
0.4000
0.4000
0.3700
0.3799
52,718
-0.01(-2.59%)
Nov 04, 2021
0.3925
0.4000
0.3925
0.3900
116,645
+0.00(+0.05%)
Nov 03, 2021
0.3603
0.3898
0.3600
0.3898
91,318
+0.01(+2.58%)
Nov 02, 2021
0.3775
0.4000
0.3750
0.3800
82,896
-0.01(-2.56%)
Nov 01, 2021
0.3753
0.4000
0.3750
0.3900
95,999
+0.00(+0.00%)
Oct 29, 2021
0.3855
0.4090
0.3750
0.3900
86,487
-0.01(-2.23%)
Oct 28, 2021
0.4000
0.4200
0.3850
0.3989
69,440
+0.00(+0.99%)
Oct 27, 2021
0.3850
0.4100
0.3800
0.3950
165,577
+0.02(+3.95%)
Oct 26, 2021
0.3900
0.3800
53,519
-0.01(-2.56%)
Oct 25, 2021
0.3800
0.3905
0.3750
0.3900
60,175
-0.00(-0.26%)
Oct 22, 2021
0.3947
0.3989
0.3600
0.3910
87,331
+0.01(+2.89%)
Oct 21, 2021
0.3741
0.3993
0.3741
0.3800
80,898
-0.01(-2.56%)
Oct 20, 2021
0.3905
0.4100
0.3550
0.3900
355,251
-0.01(-2.48%)
Oct 19, 2021
0.3800
0.4000
0.3800
0.3999
121,965
+0.01(+3.60%)
Oct 18, 2021
0.3946
0.4199
0.3850
0.3860
119,296
-0.02(-4.64%)
Oct 15, 2021
0.4000
0.4199
0.3802
0.4048
73,429
+0.00(+1.23%)
Oct 14, 2021
0.3860
0.4200
0.3860
0.3999
80,265
-0.00(-0.65%)
Oct 13, 2021
0.4388
0.4388
0.4000
0.4025
123,461
-0.03(-6.40%)
Oct 12, 2021
0.4200
0.4400
0.4000
0.4300
79,889
+0.01(+2.97%)
Oct 11, 2021
0.4500
0.4500
0.3900
0.4176
29,160
+0.02(+4.40%)
Oct 08, 2021
0.4077
0.4300
0.3853
0.4000
56,639
-0.01(-2.44%)
Oct 07, 2021
0.3910
0.4300
0.3910
0.4100
65,633
+0.01(+2.02%)
Oct 06, 2021
0.4045
0.4198
0.3910
0.4019
88,510
-0.01(-2.81%)
Oct 05, 2021
0.4100
0.4250
0.3970
0.4135
91,874
+0.01(+3.37%)
Oct 04, 2021
0.4200
0.4500
0.3960
0.4000
132,558
+0.01(+2.01%)
Oct 01, 2021
0.4000
0.4600
0.3850
0.3921
169,473
-0.02(-4.37%)
Sep 30, 2021
0.4099
0.4550
0.4000
0.4100
114,649
+0.01(+1.61%)
Sep 29, 2021
0.4500
0.4500
0.4035
0.4035
30,159
-0.01(-1.59%)
Sep 28, 2021
0.4082
0.4295
0.4022
0.4100
80,347
+0.00(+0.44%)
Sep 27, 2021
0.4250
0.4250
0.4082
0.4082
50,193
-0.02(-3.95%)
Sep 24, 2021
0.4080
0.4300
0.4080
0.4250
33,942
+0.00(+0.93%)
Sep 23, 2021
0.4440
0.4440
0.3905
0.4211
79,669
+0.02(+5.27%)
Sep 22, 2021
0.4123
0.4146
0.3900
0.4000
97,988
-0.01(-2.44%)
Sep 21, 2021
0.3900
0.4100
0.3800
0.4100
174,015
+0.02(+5.13%)
Sep 20, 2021
0.4024
0.4500
0.3900
0.3900
91,360
-0.02(-4.88%)
Sep 17, 2021
0.4690
0.4690
0.4100
0.4100
86,795
-0.04(-9.09%)
Sep 16, 2021
0.4800
0.4800
0.4510
0.4510
50,161
-0.01(-2.49%)
Sep 15, 2021
0.4708
0.4800
0.4510
0.4625
55,204
-0.04(-7.50%)
Sep 14, 2021
0.4400
0.5099
0.4400
0.5000
59,529
+0.00(+0.00%)
Sep 13, 2021
0.4725
0.5100
0.4725
0.5000
45,890
+0.03(+5.82%)
Sep 10, 2021
0.4725
0.5000
0.4725
0.4725
56,704
-0.01(-1.56%)
Sep 09, 2021
0.4800
0.4800
0.4500
0.4800
40,627
+0.00(+0.00%)
Sep 08, 2021
0.4500
0.5000
0.4500
0.4800
60,757
+0.01(+3.23%)
Sep 07, 2021
0.4650
0.5000
0.4650
0.4650
91,426
-0.01(-1.59%)
Sep 03, 2021
0.4490
0.4800
0.4490
0.4725
19,060
+0.01(+1.61%)
Sep 02, 2021
0.4800
0.4800
0.4650
0.4650
85,850
-0.01(-2.11%)
Sep 01, 2021
0.4700
0.4900
0.4600
0.4750
36,388
+0.01(+1.06%)
Aug 31, 2021
0.4739
0.4900
0.4700
0.4700
126,729
-0.02(-3.61%)
Aug 30, 2021
0.4900
0.5100
0.4739
0.4876
87,371
-0.01(-2.48%)
Aug 27, 2021
0.4801
0.5100
0.4600
0.5000
98,221
+0.01(+2.02%)
Aug 26, 2021
0.4100
0.5200
0.4100
0.4901
247,432
+0.05(+10.16%)
Aug 25, 2021
0.3800
0.4449
0.3800
0.4449
154,365
+0.06(+17.08%)
Aug 24, 2021
0.4000
0.4200
0.3800
0.3800
138,971
-0.02(-5.12%)
Aug 23, 2021
0.4200
0.4600
0.4000
0.4005
92,927
-0.04(-8.25%)
Aug 20, 2021
0.4450
0.4800
0.4000
0.4365
169,135
-0.01(-1.91%)
Aug 19, 2021
0.4998
0.4999
0.4300
0.4450
175,904
-0.03(-6.79%)
Aug 18, 2021
0.4800
0.5200
0.4700
0.4774
82,086
-0.01(-1.57%)
Aug 17, 2021
0.5100
0.5100
0.4500
0.4850
33,647
-0.02(-3.00%)
Aug 16, 2021
0.4700
0.5100
0.4500
0.5000
81,989
+0.02(+4.17%)
Aug 13, 2021
0.5100
0.5100
0.4700
0.4800
118,468
-0.02(-4.00%)
Aug 12, 2021
0.5100
0.5100
0.5100
0.5000
35,801
-0.01(-1.96%)
Aug 11, 2021
0.5110
0.5200
0.5000
0.5100
89,914
-0.01(-1.92%)
Aug 10, 2021
0.5300
0.5588
0.5200
0.5200
40,846
-0.01(-1.89%)
Aug 09, 2021
0.5430
0.5589
0.5300
0.5300
66,797
-0.03(-5.14%)
Aug 06, 2021
0.5550
0.5700
0.5410
0.5587
54,040
-0.00(-0.23%)
Aug 05, 2021
0.5550
0.5700
0.5460
0.5600
80,155
+0.01(+0.90%)
Aug 04, 2021
0.5506
0.5750
0.5506
0.5550
36,171
-0.02(-3.36%)
Aug 03, 2021
0.5510
0.5743
0.5510
0.5743
39,077
+0.02(+4.23%)
Aug 02, 2021
0.5700
0.5900
0.5510
0.5510
78,398
-0.02(-3.33%)
Jul 30, 2021
0.5839
0.5850
0.5697
0.5700
18,409
-0.01(-1.72%)
Jul 29, 2021
0.6000
0.6000
0.5600
0.5800
44,764
-0.02(-3.33%)
Jul 28, 2021
0.5800
0.6000
0.5550
0.6000
96,094
+0.01(+1.69%)
Jul 27, 2021
0.6000
0.6000
0.5800
0.5900
28,651
+0.02(+3.51%)
Jul 26, 2021
0.6028
0.6200
0.5700
0.5700
67,949
-0.02(-3.03%)
Jul 23, 2021
0.6028
0.6028
0.5800
0.5878
34,763
-0.01(-2.44%)
Jul 22, 2021
0.6326
0.6400
0.6000
0.6025
81,082
-0.01(-0.97%)
Jul 21, 2021
0.5806
0.6119
0.5600
0.6084
53,871
+0.01(+1.40%)
Jul 20, 2021
0.6000
0.6000
0.5508
0.6000
76,715
+0.01(+1.69%)
Jul 19, 2021
0.5300
0.6000
0.5277
0.5900
84,680
+0.05(+9.24%)
Jul 16, 2021
0.5900
0.6150
0.5100
0.5401
74,248
-0.07(-11.46%)
Jul 15, 2021
0.5500
0.6100
0.5200
0.6100
124,816
+0.04(+7.02%)
Jul 14, 2021
0.6150
0.6400
0.5100
0.5700
137,910
-0.04(-6.22%)
Jul 13, 2021
0.5500
0.6400
0.5500
0.6078
183,099
+0.05(+8.54%)
Jul 12, 2021
0.5925
0.6100
0.5500
0.5600
114,632
-0.04(-6.09%)
Jul 09, 2021
0.6000
0.6000
0.5500
0.5963
62,833
+0.01(+1.07%)
Jul 08, 2021
0.5580
0.6000
0.5500
0.5900
239,107
+0.03(+5.45%)
Jul 07, 2021
0.5560
0.6232
0.5500
0.5595
118,946
-0.02(-3.53%)
Jul 06, 2021
0.5898
0.5898
0.5550
0.5800
57,175
-0.01(-1.36%)
Jul 02, 2021
0.5600
0.5881
0.5500
0.5880
82,651
+0.00(+0.53%)
Jul 01, 2021
0.5800
0.5997
0.5500
0.5849
60,413
-0.01(-0.86%)
Jun 30, 2021
0.6189
0.6245
0.5800
0.5900
90,558
-0.01(-1.67%)
Jun 29, 2021
0.5969
0.6078
0.5900
0.6000
97,209
+0.00(+0.67%)
Jun 28, 2021
0.6100
0.6250
0.5900
0.5960
157,477
-0.02(-3.09%)
Jun 25, 2021
0.6440
0.6520
0.6100
0.6150
183,214
-0.03(-5.09%)
Jun 24, 2021
0.6500
0.6800
0.6200
0.6480
148,033
-0.01(-1.82%)
Jun 23, 2021
0.6650
0.6750
0.6000
0.6600
300,053
+0.00(+0.00%)
Jun 22, 2021
0.6598
0.6700
0.6500
0.6600
61,578
-0.01(-1.12%)
Jun 21, 2021
0.6800
0.6800
0.6500
0.6675
46,662
-0.00(-0.34%)
Jun 18, 2021
0.6790
0.6800
0.6550
0.6698
85,521
-0.01(-1.50%)
Jun 17, 2021
0.7077
0.7077
0.6600
0.6800
78,759
-0.03(-3.91%)
Jun 16, 2021
0.6750
0.7225
0.6700
0.7077
195,091
+0.02(+3.31%)
Jun 15, 2021
0.6800
0.6850
0.6650
0.6850
62,314
+0.01(+0.74%)
Jun 14, 2021
0.6900
0.6900
0.6600
0.6800
82,921
-0.00(-0.51%)
Jun 11, 2021
0.6650
0.6900
0.6650
0.6835
46,846
-0.01(-0.94%)
Jun 10, 2021
0.7000
0.7000
0.6650
0.6900
78,131
-0.01(-1.43%)
Jun 09, 2021
0.7150
0.7150
0.6650
0.7000
102,364
+0.02(+2.94%)
Jun 08, 2021
0.6661
0.7050
0.6622
0.6800
94,088
+0.02(+2.69%)
Jun 07, 2021
0.6750
0.6900
0.6600
0.6622
166,089
-0.03(-4.02%)
Jun 04, 2021
0.6900
0.7200
0.6650
0.6899
172,193
-0.00(-0.01%)
Jun 03, 2021
0.7100
0.7200
0.6701
0.6900
143,205
-0.01(-1.43%)
Jun 02, 2021
0.6850
0.7000
0.6700
0.7000
247,007
-0.01(-0.71%)
Jun 01, 2021
0.7400
0.7400
0.6659
0.7050
174,174
-0.03(-4.72%)
May 28, 2021
0.7055
0.7440
0.7055
0.7399
68,240
+0.01(+1.36%)
May 27, 2021
0.7350
0.7350
0.7155
0.7300
54,079
+0.00(+0.00%)
May 26, 2021
0.7100
0.7450
0.6910
0.7300
69,901
-0.01(-0.68%)
May 25, 2021
0.6900
0.7400
0.6900
0.7350
78,268
+0.04(+5.00%)
May 24, 2021
0.6800
0.7100
0.6800
0.7000
46,018
+0.02(+2.94%)
May 21, 2021
0.7200
0.7200
0.6800
0.6800
57,918
-0.03(-4.23%)
May 20, 2021
0.6921
0.7186
0.6912
0.7100
70,326
+0.02(+2.56%)
May 19, 2021
0.6950
0.7280
0.6750
0.6923
81,559
+0.00(+0.04%)
May 18, 2021
0.7200
0.7300
0.6850
0.6920
52,461
+0.00(+0.29%)
May 17, 2021
0.6800
0.7250
0.6700
0.6900
106,740
+0.00(+0.73%)
May 14, 2021
0.7200
0.7200
0.6550
0.6850
104,729
-0.01(-2.14%)
May 13, 2021
0.7200
0.7500
0.6800
0.7000
101,329
+0.00(+0.00%)
May 12, 2021
0.7300
0.7515
0.7000
0.7000
74,446
-0.02(-2.78%)
May 11, 2021
0.7000
0.7400
0.6400
0.7200
171,565
+0.04(+5.19%)
May 10, 2021
0.8000
0.8000
0.6500
0.6845
182,216
-0.05(-6.23%)
May 07, 2021
0.8000
0.8100
0.7011
0.7300
187,215
-0.07(-8.75%)
May 06, 2021
0.7770
0.8490
0.7700
0.8000
118,759
+0.02(+2.96%)
May 05, 2021
0.7700
0.8200
0.7700
0.7770
151,020
-0.00(-0.38%)
May 04, 2021
0.8050
0.8285
0.7500
0.7800
96,446
-0.03(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.